Login or Join
HomepageThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThackerCo
Strong Daily Stock price targets for ThackerCo THACKER are 1043.1 and 1132.05
| Daily Target 1 | 969.43 |
| Daily Target 2 | 1027.82 |
| Daily Target 3 | 1058.3833333333 |
| Daily Target 4 | 1116.77 |
| Daily Target 5 | 1147.33 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1086.20 (7.54%) | 1019.95 | 1000.00 - 1088.95 | 0.3038 times | Thu 23 April 2026 | 1010.00 (-1.17%) | 1023.00 | 1000.00 - 1023.00 | 0.1899 times | Wed 22 April 2026 | 1022.00 (-0.97%) | 1050.00 | 1000.00 - 1200.00 | 4.481 times | Tue 21 April 2026 | 1032.00 (-0.14%) | 1032.00 | 1032.00 - 1032.00 | 0.0127 times | Mon 20 April 2026 | 1033.45 (0%) | 1033.45 | 1033.45 - 1033.45 | 0.0127 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 1043.1 and 1243.1
| Weekly Target 1 | 895.4 |
| Weekly Target 2 | 990.8 |
| Weekly Target 3 | 1095.4 |
| Weekly Target 4 | 1190.8 |
| Weekly Target 5 | 1295.4 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 1043.1 and 1243.1
| Monthly Target 1 | 895.4 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 1095.4 |
| Monthly Target 4 | 1190.8 |
| Monthly Target 5 | 1295.4 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Please login to view indicator analysis. or View indicator analysis of ThackerCo THACKER on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.73 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.