Login or Join
HomepageThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThackerCo
Strong Daily Stock price targets for ThackerCo THACKER_BE are 1119.45 and 1158.45
| Daily Target 1 | 1086.97 |
| Daily Target 2 | 1112.93 |
| Daily Target 3 | 1125.9666666667 |
| Daily Target 4 | 1151.93 |
| Daily Target 5 | 1164.97 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1138.90 (3.52%) | 1100.00 | 1100.00 - 1139.00 | 0.2157 times | Thu 02 July 2026 | 1100.20 (-3.5%) | 1136.00 | 1100.00 - 1136.00 | 0.1156 times | Wed 01 July 2026 | 1140.10 (-0.23%) | 1100.00 | 1092.00 - 1176.50 | 1.2943 times | Tue 30 June 2026 | 1142.70 (-3.45%) | 1189.90 | 1124.50 - 1224.70 | 1.6872 times | Mon 29 June 2026 | 1183.50 (2.65%) | 1190.00 | 1183.50 - 1190.00 | 0.0847 times | Thu 25 June 2026 | 1153.00 (-0.61%) | 1153.00 | 1153.00 - 1153.00 | 0.5316 times | Wed 24 June 2026 | 1160.10 (0.58%) | 1140.00 | 1103.10 - 1178.80 | 0.6934 times | Tue 23 June 2026 | 1153.40 (-2.93%) | 1182.30 | 1140.00 - 1218.80 | 1.926 times | Mon 22 June 2026 | 1188.20 (-2.61%) | 1213.60 | 1164.30 - 1213.70 | 0.5855 times | Fri 19 June 2026 | 1220.10 (-5%) | 1222.10 | 1220.10 - 1241.70 | 2.8659 times | Thu 18 June 2026 | 1284.30 (0.41%) | 1337.90 | 1215.10 - 1337.90 | 7.1495 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER_BE are 1049.1 and 1181.8
| Weekly Target 1 | 1019.17 |
| Weekly Target 2 | 1079.03 |
| Weekly Target 3 | 1151.8666666667 |
| Weekly Target 4 | 1211.73 |
| Weekly Target 5 | 1284.57 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1138.90 (-1.22%) | 1190.00 | 1092.00 - 1224.70 | 0.51 times | Thu 25 June 2026 | 1153.00 (-5.5%) | 1213.60 | 1103.10 - 1218.80 | 0.5609 times | Fri 19 June 2026 | 1220.10 (6.49%) | 1174.80 | 1146.00 - 1337.90 | 1.9104 times | Fri 12 June 2026 | 1145.70 (0%) | 1323.10 | 1081.00 - 1323.10 | 1.0188 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER_BE are 1115.45 and 1199.95
| Monthly Target 1 | 1051.3 |
| Monthly Target 2 | 1095.1 |
| Monthly Target 3 | 1135.8 |
| Monthly Target 4 | 1179.6 |
| Monthly Target 5 | 1220.3 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1138.90 (-0.33%) | 1100.00 | 1092.00 - 1176.50 | 0.1141 times | Tue 30 June 2026 | 1142.70 (0%) | 1451.00 | 1081.00 - 1451.00 | 1.8859 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Please login to view indicator analysis. or View indicator analysis of ThackerCo THACKER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker Co THACKER_BE
DMA (daily moving average) of Thacker Co THACKER_BE
| DMA period | DMA value |
| 5 day DMA | 1141.08 |
| 12 day DMA | 1178.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.74 | 1138.66 | 1157.89 |
| 12 day EMA | 1167.4 | 1172.58 | 1185.73 |
| 20 day EMA | 1202.87 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.08 | 1143.9 | 1155.88 |
| 12 day SMA | 1178.63 | 1188.55 | 1197.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.