ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER_BE are 1081 and 1081

Daily Target 11081
Daily Target 21081
Daily Target 31081
Daily Target 41081
Daily Target 51081

Daily price and volume Thacker Co

Date Closing Open Range Volume
Fri 21 August 2026 1081.00 (-1.73%) 1081.00 1081.00 - 1081.00 0.7194 times
Thu 20 August 2026 1100.00 (4.3%) 1100.00 1100.00 - 1107.00 1.4388 times
Tue 18 August 2026 1054.70 (-0.5%) 1028.00 1008.00 - 1054.70 3.0216 times
Mon 17 August 2026 1060.00 (3.91%) 1060.00 1060.00 - 1060.00 0.6475 times
Thu 13 August 2026 1020.10 (0%) 1020.10 990.00 - 1020.10 1.5108 times
Wed 12 August 2026 1020.10 (-2.77%) 1020.10 1020.10 - 1020.10 0.2158 times
Tue 11 August 2026 1049.20 (0%) 1049.20 1049.20 - 1049.20 0.4317 times
Mon 10 August 2026 1049.20 (-4.34%) 1080.00 1043.00 - 1080.00 0.4317 times
Wed 05 August 2026 1096.80 (4.46%) 1096.80 1096.80 - 1097.00 0.7194 times
Tue 04 August 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.8633 times
Mon 03 August 2026 1050.00 (3.96%) 1020.00 981.10 - 1050.00 2.9496 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER_BE are 1044.5 and 1143.5

Weekly Target 1966.33
Weekly Target 21023.67
Weekly Target 31065.3333333333
Weekly Target 41122.67
Weekly Target 51164.33

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Fri 21 August 2026 1081.00 (5.97%) 1060.00 1008.00 - 1107.00 0.2377 times
Thu 13 August 2026 1020.10 (-6.99%) 1080.00 990.00 - 1080.00 0.1057 times
Wed 05 August 2026 1096.80 (8.59%) 1020.00 981.10 - 1097.00 0.1849 times
Fri 31 July 2026 1010.00 (-2.52%) 1040.00 961.40 - 1057.90 0.4432 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.90 1036.10 - 1089.90 0.0587 times
Fri 17 July 2026 1089.90 (3.18%) 1051.10 1021.10 - 1089.90 0.3317 times
Fri 10 July 2026 1056.30 (-7.25%) 1100.00 1045.20 - 1108.90 1.0713 times
Fri 03 July 2026 1138.90 (-1.22%) 1190.00 1092.00 - 1224.70 1.2944 times
Thu 25 June 2026 1153.00 (-5.5%) 1213.60 1103.10 - 1218.80 1.4235 times
Fri 19 June 2026 1220.10 (6.49%) 1174.80 1146.00 - 1337.90 4.8488 times
Fri 12 June 2026 1145.70 (0%) 1323.10 1081.00 - 1323.10 2.5859 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER_BE are 1031.05 and 1156.95

Monthly Target 1930.47
Monthly Target 21005.73
Monthly Target 31056.3666666667
Monthly Target 41131.63
Monthly Target 51182.27

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Fri 21 August 2026 1081.00 (7.03%) 1020.00 981.10 - 1107.00 0.1192 times
Fri 31 July 2026 1010.00 (-11.61%) 1100.00 961.40 - 1176.50 0.5697 times
Tue 30 June 2026 1142.70 (0%) 1451.00 1081.00 - 1451.00 2.3111 times
Sat 22 August 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER_BE

DMA (daily moving average) of Thacker Co THACKER_BE

DMA period DMA value
5 day DMA 1063.16
12 day DMA 1053.43
20 day DMA 1048.14
35 day DMA 1073.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.011064.521046.79
12 day EMA1058.461054.361046.06
20 day EMA1063.221061.351057.28
35 day EMA1096.81097.731097.6
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.161050.981040.82
12 day SMA1053.431046.911039.49
20 day SMA1048.141045.341041.84
35 day SMA1073.171076.231079.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme