ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 134.39 and 134.39

Daily Target 1134.39
Daily Target 2134.39
Daily Target 3134.39
Daily Target 4134.39
Daily Target 5134.39

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (-0.5%) 134.39 134.39 - 134.39 0.0043 times
Mon 05 October 2026 135.06 (4.91%) 128.74 128.74 - 135.06 0.1358 times
Thu 01 October 2026 128.74 (-4.64%) 140.00 128.56 - 140.00 0.332 times
Wed 30 September 2026 135.00 (0%) 135.00 135.00 - 135.00 0.4808 times
Tue 29 September 2026 135.00 (-4.51%) 135.00 135.00 - 137.00 0.0453 times
Mon 28 September 2026 141.37 (4.73%) 134.99 134.99 - 145.00 3.7883 times
Fri 25 September 2026 134.99 (2.7%) 135.00 134.95 - 136.35 0.0496 times
Thu 24 September 2026 131.44 (-1.75%) 143.90 127.61 - 143.90 0.552 times
Wed 23 September 2026 133.78 (5.87%) 129.15 129.15 - 137.90 3.2708 times
Tue 22 September 2026 126.36 (6.7%) 125.00 115.60 - 128.90 1.3411 times
Mon 21 September 2026 118.42 (-7.13%) 127.51 115.10 - 127.51 0.5218 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 131.57 and 137.89

Weekly Target 1126.41
Weekly Target 2130.4
Weekly Target 3132.73
Weekly Target 4136.72
Weekly Target 5139.05

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (4.39%) 128.74 128.74 - 135.06 0.0349 times
Thu 01 October 2026 128.74 (-4.63%) 134.99 128.56 - 145.00 1.1572 times
Fri 25 September 2026 134.99 (5.87%) 127.51 115.10 - 143.90 1.4283 times
Fri 18 September 2026 127.51 (-0.5%) 128.15 127.51 - 128.15 0.0215 times
Fri 11 September 2026 128.15 (-11.01%) 141.00 125.35 - 149.99 0.8892 times
Fri 04 September 2026 144.00 (2.38%) 140.65 137.00 - 154.40 0.712 times
Thu 27 August 2026 140.65 (-9.19%) 150.00 140.00 - 151.98 0.7169 times
Fri 21 August 2026 154.88 (5.73%) 159.75 140.00 - 160.00 3.0103 times
Fri 14 August 2026 146.48 (4.38%) 152.95 126.66 - 156.70 1.4031 times
Fri 07 August 2026 140.34 (-0.59%) 136.01 116.35 - 148.00 0.6266 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 0.7566 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 125.76 and 137.2

Monthly Target 1122.88
Monthly Target 2128.63
Monthly Target 3134.31666666667
Monthly Target 4140.07
Monthly Target 5145.76

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (-0.45%) 140.00 128.56 - 140.00 0.0521 times
Wed 30 September 2026 135.00 (-9.98%) 142.00 115.10 - 154.40 1.8215 times
Mon 31 August 2026 149.97 (6.23%) 136.01 116.35 - 160.00 2.5588 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.2031 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.4358 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.7369 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.1918 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 133.64
12 day DMA 131.84
20 day DMA 134.3
35 day DMA 140.35
50 day DMA 142.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86133.59132.85
12 day EMA133.84133.74133.5
20 day EMA135.16135.24135.26
35 day EMA137.5137.68137.83
50 day EMA140.77141.03141.27

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64135.03135.02
12 day SMA131.84131.32130.74
20 day SMA134.3134.93135.08
35 day SMA140.35140.65140.86
50 day SMA142.05142.21142.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme