ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3621 and 3713.6

Daily Target 13598.83
Daily Target 23643.17
Daily Target 33691.4333333333
Daily Target 43735.77
Daily Target 53784.03

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 11 February 2026 3687.50 (-0.4%) 3739.70 3647.10 - 3739.70 0.4297 times
Tue 10 February 2026 3702.30 (-0.53%) 3701.00 3630.40 - 3762.90 1.0852 times
Mon 09 February 2026 3722.10 (9.47%) 3309.00 3309.00 - 3740.20 1.7268 times
Fri 06 February 2026 3400.20 (7.08%) 3196.00 3182.80 - 3492.00 1.7399 times
Thu 05 February 2026 3175.50 (-3.27%) 3282.90 3159.90 - 3299.30 0.2956 times
Wed 04 February 2026 3283.00 (3.12%) 3195.00 3165.90 - 3350.00 0.8876 times
Tue 03 February 2026 3183.80 (-1.09%) 3400.00 3161.80 - 3400.00 0.7929 times
Mon 02 February 2026 3218.90 (1.42%) 3173.80 3173.80 - 3348.00 1.1225 times
Sun 01 February 2026 3173.80 (-4.42%) 3276.00 3057.00 - 3320.00 1.168 times
Fri 30 January 2026 3320.60 (-4.94%) 3460.00 3276.80 - 3480.00 0.7518 times
Thu 29 January 2026 3493.00 (-2.8%) 3624.90 3450.00 - 3640.00 1.1383 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3498.25 and 3952.15

Weekly Target 13132.57
Weekly Target 23410.03
Weekly Target 33586.4666666667
Weekly Target 43863.93
Weekly Target 54040.37

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 11 February 2026 3687.50 (8.45%) 3309.00 3309.00 - 3762.90 0.4523 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.8381 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.8015 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.4057 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.6643 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 2.9893 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2478 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3262 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.7695 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5053 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.5991 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3372.25 and 4078.15

Monthly Target 12796.57
Monthly Target 23242.03
Monthly Target 33502.4666666667
Monthly Target 43947.93
Monthly Target 54208.37

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 11 February 2026 3687.50 (11.05%) 3276.00 3057.00 - 3762.90 0.545 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.9518 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9801 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.186 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3137 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.313 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4522 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4472 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2799 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.531 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.0144 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3537.52
12 day DMA 3412.88
20 day DMA 3523.8
35 day DMA 3488.63
50 day DMA 3416.37
100 day DMA 2959.83
150 day DMA 2649.12
200 day DMA 2467.83

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3580.063526.353438.39
12 day EMA3498.043463.613420.23
20 day EMA3486.593465.453440.53
35 day EMA3445.73431.463415.51
50 day EMA3418.193407.23395.16

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3537.523456.623352.92
12 day SMA3412.883390.063378.87
20 day SMA3523.83526.753525.43
35 day SMA3488.633481.063470.69
50 day SMA3416.373409.783400.81
100 day SMA2959.832944.822929.27
150 day SMA2649.122637.612625.59
200 day SMA2467.832460.092452.73
Back to top | Use Dark Theme