ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1692.95 and 1754.8

Daily Target 11680.7
Daily Target 21705.2
Daily Target 31742.55
Daily Target 41767.05
Daily Target 51804.4

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 19 July 2024 1729.70 (-2.08%) 1746.40 1718.05 - 1779.90 0.5353 times
Thu 18 July 2024 1766.40 (0.7%) 1759.15 1716.35 - 1789.95 0.5984 times
Tue 16 July 2024 1754.15 (-0.7%) 1769.90 1728.80 - 1783.25 0.3897 times
Mon 15 July 2024 1766.45 (-0.06%) 1768.65 1750.25 - 1785.25 0.2993 times
Fri 12 July 2024 1767.50 (0.02%) 1768.00 1752.35 - 1820.05 0.8099 times
Thu 11 July 2024 1767.10 (-1.49%) 1791.15 1752.50 - 1823.90 0.5559 times
Wed 10 July 2024 1793.75 (-2.42%) 1835.00 1752.25 - 1853.20 1.6785 times
Tue 09 July 2024 1838.30 (6.84%) 1737.25 1709.05 - 1880.00 4.0539 times
Mon 08 July 2024 1720.65 (-2.64%) 1750.00 1700.35 - 1767.35 0.6538 times
Fri 05 July 2024 1767.35 (0.33%) 1763.00 1748.20 - 1779.95 0.4254 times
Thu 04 July 2024 1761.60 (0.98%) 1745.05 1745.05 - 1789.20 0.7696 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1686.23 and 1759.83

Weekly Target 11671.73
Weekly Target 21700.72
Weekly Target 31745.3333333333
Weekly Target 41774.32
Weekly Target 51818.93

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 19 July 2024 1729.70 (-2.14%) 1768.65 1716.35 - 1789.95 0.3548 times
Fri 12 July 2024 1767.50 (0.01%) 1750.00 1700.35 - 1880.00 1.509 times
Fri 05 July 2024 1767.35 (2.71%) 1746.60 1700.00 - 1789.20 0.6773 times
Fri 28 June 2024 1720.75 (4.53%) 1639.15 1590.10 - 1773.65 2.1492 times
Fri 21 June 2024 1646.10 (15.47%) 1425.95 1356.30 - 1717.00 2.4419 times
Fri 14 June 2024 1425.55 (7.23%) 1347.75 1327.60 - 1454.70 1.1532 times
Fri 07 June 2024 1329.45 (7.27%) 1259.00 1161.00 - 1362.00 0.8276 times
Fri 31 May 2024 1239.40 (-1.65%) 1265.00 1220.00 - 1279.75 0.2878 times
Fri 24 May 2024 1260.25 (0.6%) 1258.00 1225.00 - 1282.90 0.3262 times
Sat 18 May 2024 1252.75 (2.09%) 1227.00 1191.05 - 1280.00 0.273 times
Fri 10 May 2024 1227.10 (-4.57%) 1296.25 1186.55 - 1297.20 0.4017 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1624.85 and 1804.85

Monthly Target 11589.9
Monthly Target 21659.8
Monthly Target 31769.9
Monthly Target 41839.8
Monthly Target 51949.9

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 19 July 2024 1729.70 (0.52%) 1746.60 1700.00 - 1880.00 0.9068 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 2.3451 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.5024 times
Tue 30 April 2024 1315.15 (2.12%) 1300.00 1252.30 - 1375.00 0.54 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.5241 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.6946 times
Wed 31 January 2024 1355.15 (-9.13%) 1510.90 1285.60 - 1510.90 0.7897 times
Fri 29 December 2023 1491.35 (8.26%) 1375.55 1355.00 - 1549.50 0.7414 times
Thu 30 November 2023 1377.55 (-3.7%) 1457.00 1167.15 - 1475.00 1.5261 times
Tue 31 October 2023 1430.55 (15.63%) 1248.80 1204.05 - 1524.90 1.4296 times
Fri 29 September 2023 1237.15 (-0.04%) 1253.25 1175.05 - 1402.00 0.9902 times

 monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1756.84
12 day DMA 1764.79
20 day DMA 1740.44
35 day DMA 1567.68
50 day DMA 1471.12
100 day DMA 1378.21
150 day DMA 1378.89
200 day DMA 1378.31

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1753.551765.471765
12 day EMA1742.721745.091741.22
20 day EMA1696.921693.471685.8
35 day EMA1601.341593.781583.62
50 day EMA1481.541471.421459.38

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.841764.321769.79
12 day SMA1764.791765.961762.19
20 day SMA1740.441725.721705.76
35 day SMA1567.681553.981539.49
50 day SMA1471.121460.71449.64
100 day SMA1378.211374.181369.92
150 day SMA1378.891376.671374.28
200 day SMA1378.311375.711372.92
Back to top | Use Dark Theme