ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5082.25 and 5201.75

Daily Target 14988
Daily Target 25057
Daily Target 35107.5
Daily Target 45176.5
Daily Target 55227

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 5126.00 (0.88%) 5063.00 5038.50 - 5158.00 0.9834 times
Thu 10 September 2026 5081.50 (-0.71%) 5129.00 5031.50 - 5178.00 1.1115 times
Wed 09 September 2026 5118.00 (-4.63%) 5366.00 5100.50 - 5366.00 1.0979 times
Tue 08 September 2026 5366.50 (-1.96%) 5462.50 5336.00 - 5507.00 0.6693 times
Mon 07 September 2026 5474.00 (2.66%) 5332.00 5311.00 - 5505.00 1.1479 times
Fri 04 September 2026 5332.00 (0.7%) 5293.50 5232.00 - 5351.50 0.8087 times
Thu 03 September 2026 5295.00 (1.09%) 5251.00 5239.00 - 5341.50 0.7525 times
Wed 02 September 2026 5238.00 (-1.38%) 5280.00 5176.50 - 5430.00 1.4337 times
Tue 01 September 2026 5311.50 (-1.86%) 5412.00 5270.00 - 5470.00 0.8881 times
Mon 31 August 2026 5412.00 (-0.52%) 5430.00 5302.50 - 5464.50 1.107 times
Fri 28 August 2026 5440.50 (-1.12%) 5502.00 5373.50 - 5563.50 3.4627 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4841 and 5316.5

Weekly Target 14746
Weekly Target 24936
Weekly Target 35221.5
Weekly Target 45411.5
Weekly Target 55697

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 5126.00 (-3.86%) 5332.00 5031.50 - 5507.00 0.3741 times
Fri 04 September 2026 5332.00 (-1.99%) 5430.00 5176.50 - 5470.00 0.3726 times
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 0.5948 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 0.3806 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 0.5707 times
Fri 07 August 2026 5275.00 (0.93%) 5175.00 4611.00 - 5290.00 2.2562 times
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 2.1768 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 0.8744 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 0.9112 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.4886 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 2.0129 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4841 and 5316.5

Monthly Target 14746
Monthly Target 24936
Monthly Target 35221.5
Monthly Target 45411.5
Monthly Target 55697

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 5126.00 (-5.28%) 5412.00 5031.50 - 5507.00 0.1994 times
Mon 31 August 2026 5412.00 (3.55%) 5175.00 4611.00 - 5722.50 1.1665 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.9604 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.5735 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9424 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6553 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5439 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6605 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7253 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5728 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.8622 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5233.2
12 day DMA 5308.08
20 day DMA 5368
35 day DMA 5456.59
50 day DMA 5775.91
100 day DMA 5216.04
150 day DMA 4705.54
200 day DMA 4376.24

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5188.525219.775288.9
12 day EMA5278.475306.185347.02
20 day EMA5353.65377.555408.7
35 day EMA5565.95591.85621.84
50 day EMA5750.35775.775804.1

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5233.25274.45317.1
12 day SMA5308.085338.885365.17
20 day SMA53685383.055392.48
35 day SMA5456.595507.465558.59
50 day SMA5775.915796.585821.26
100 day SMA5216.045206.065196.59
150 day SMA4705.544692.594680.17
200 day SMA4376.244365.744356.14
Back to top | Use Dark Theme