ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 4697.5 and 4916.6

Daily Target 14518.93
Daily Target 24656.97
Daily Target 34738.0333333333
Daily Target 44876.07
Daily Target 54957.13

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 03 June 2026 4795.00 (4.45%) 4618.00 4600.00 - 4819.10 1.3489 times
Tue 02 June 2026 4590.70 (7.16%) 4284.10 4267.20 - 4626.90 1.8341 times
Mon 01 June 2026 4284.10 (1.88%) 4204.90 4132.00 - 4334.00 1.2846 times
Fri 29 May 2026 4204.90 (7.16%) 3900.00 3900.00 - 4220.00 1.9902 times
Wed 27 May 2026 3923.80 (3.12%) 3839.40 3784.10 - 3957.80 0.5496 times
Tue 26 May 2026 3805.20 (-0.5%) 3825.00 3790.00 - 3888.20 0.2382 times
Mon 25 May 2026 3824.20 (0.18%) 3843.90 3777.00 - 3898.00 0.4504 times
Fri 22 May 2026 3817.30 (-1.15%) 3900.00 3801.00 - 3919.20 0.4117 times
Thu 21 May 2026 3861.80 (2.14%) 3805.70 3750.10 - 3889.40 0.9037 times
Wed 20 May 2026 3780.80 (3.5%) 3652.00 3560.30 - 3807.60 0.9886 times
Tue 19 May 2026 3653.10 (2.99%) 3550.50 3523.30 - 3754.00 1.0722 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4463.5 and 5150.6

Weekly Target 13894.93
Weekly Target 24344.97
Weekly Target 34582.0333333333
Weekly Target 45032.07
Weekly Target 55269.13

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 03 June 2026 4795.00 (14.03%) 4204.90 4132.00 - 4819.10 1.1226 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.8112 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 1.1355 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 2.553 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.6557 times
Thu 30 April 2026 3955.80 (4.12%) 3799.90 3760.10 - 4028.60 0.375 times
Fri 24 April 2026 3799.30 (-9.77%) 4210.60 3763.90 - 4253.20 0.793 times
Fri 17 April 2026 4210.60 (1.73%) 4012.30 3962.70 - 4373.00 0.7842 times
Fri 10 April 2026 4138.80 (16.79%) 3595.00 3550.10 - 4181.90 1.4324 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.3374 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.6283 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4463.5 and 5150.6

Monthly Target 13894.93
Monthly Target 24344.97
Monthly Target 34582.0333333333
Monthly Target 45032.07
Monthly Target 55269.13

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 03 June 2026 4795.00 (14.03%) 4204.90 4132.00 - 4819.10 0.2724 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 1.2509 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.8698 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.7219 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.8768 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.29 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.7604 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.4717 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2434 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2428 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.3508 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 4359.7
12 day DMA 4007.32
20 day DMA 3953.42
35 day DMA 3990.75
50 day DMA 3875.25
100 day DMA 3738.14
150 day DMA 3512.54
200 day DMA 3157.27

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA4426.594242.424068.3
12 day EMA4155.774039.593939.42
20 day EMA4046.653967.913902.38
35 day EMA3937.773887.33845.89
50 day EMA3896.573859.913830.09

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA4359.74161.744008.44
12 day SMA4007.323907.253826.07
20 day SMA3953.423912.213882.16
35 day SMA3990.753972.013957.6
50 day SMA3875.253849.253826.4
100 day SMA3738.143722.483709.17
150 day SMA3512.543493.743476.23
200 day SMA3157.273143.13129.8
Back to top | Use Dark Theme