ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3165.05 and 3231.75

Daily Target 13149.53
Daily Target 23180.57
Daily Target 33216.2333333333
Daily Target 43247.27
Daily Target 53282.93

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Thu 11 December 2025 3211.60 (-0.44%) 3216.00 3185.20 - 3251.90 0.3198 times
Wed 10 December 2025 3225.70 (-0.84%) 3200.00 3179.20 - 3263.90 0.3603 times
Tue 09 December 2025 3252.90 (3.01%) 3131.00 3090.40 - 3295.00 3.0797 times
Mon 08 December 2025 3157.80 (-2.03%) 3298.90 3132.60 - 3298.90 0.494 times
Fri 05 December 2025 3223.30 (-0.55%) 3258.00 3182.00 - 3258.00 0.2211 times
Thu 04 December 2025 3241.20 (-1.12%) 3277.80 3201.10 - 3280.00 0.4959 times
Wed 03 December 2025 3277.80 (3.73%) 3240.00 3163.70 - 3309.90 1.7031 times
Tue 02 December 2025 3159.80 (-5.91%) 3367.00 3129.00 - 3391.00 0.9824 times
Mon 01 December 2025 3358.10 (3.2%) 3270.00 3239.00 - 3365.00 2.0854 times
Fri 28 November 2025 3254.00 (0.61%) 3270.00 3201.00 - 3270.00 0.2583 times
Thu 27 November 2025 3234.30 (-0.52%) 3250.00 3190.00 - 3267.40 0.2236 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3046.75 and 3255.25

Weekly Target 12991.8
Weekly Target 23101.7
Weekly Target 33200.3
Weekly Target 43310.2
Weekly Target 53408.8

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Thu 11 December 2025 3211.60 (-0.36%) 3298.90 3090.40 - 3298.90 0.4996 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.6446 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4378 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2703 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.404 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 6.0034 times
Fri 31 October 2025 2169.60 (6.38%) 2039.00 2011.00 - 2249.00 0.3343 times
Fri 24 October 2025 2039.50 (3.9%) 1990.00 1939.50 - 2059.00 0.1461 times
Fri 17 October 2025 1962.90 (-2.91%) 2021.80 1953.00 - 2050.00 0.1117 times
Fri 10 October 2025 2021.80 (-3.14%) 2081.70 2001.20 - 2132.90 0.148 times
Fri 03 October 2025 2087.30 (3.52%) 2002.00 1948.00 - 2100.00 0.1094 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3000.7 and 3301.3

Monthly Target 12930.4
Monthly Target 23071
Monthly Target 33231
Monthly Target 43371.6
Monthly Target 53531.6

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Thu 11 December 2025 3211.60 (-1.3%) 3270.00 3090.40 - 3391.00 0.5538 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.9277 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3868 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3859 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.5575 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.5513 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.345 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.6546 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.2506 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.3869 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.7103 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3214.26
12 day DMA 3237.31
20 day DMA 3223.33
35 day DMA 2973.15
50 day DMA 2685.76
100 day DMA 2369.72
150 day DMA 2215.5
200 day DMA 2139.71

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3220.973225.653225.63
12 day EMA3213.63213.963211.83
20 day EMA3150.613144.193135.61
35 day EMA2925.642908.82890.14
50 day EMA2685.392663.922641

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3214.263220.183230.6
12 day SMA3237.313240.053240.26
20 day SMA3223.333228.353235.37
35 day SMA2973.152937.792901.77
50 day SMA2685.762661.472637.28
100 day SMA2369.722356.72343.57
150 day SMA2215.52206.912198.51
200 day SMA2139.712132.492125.28
Back to top | Use Dark Theme