Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 95.87 and 103.34
| Daily Target 1 | 94.53 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 102 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 109.47 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.87 (-3.71%) | 104.01 | 99.33 - 106.80 | 0.8255 times | Tue 10 February 2026 | 103.72 (4.19%) | 102.00 | 100.10 - 107.00 | 0.2821 times | Mon 09 February 2026 | 99.55 (-0.04%) | 99.50 | 98.25 - 101.96 | 0.2099 times | Fri 06 February 2026 | 99.59 (-4.52%) | 102.67 | 99.25 - 103.60 | 0.6366 times | Thu 05 February 2026 | 104.31 (-0.55%) | 105.80 | 98.33 - 106.99 | 1.8074 times | Wed 04 February 2026 | 104.89 (2.47%) | 104.78 | 99.10 - 108.20 | 5.4476 times | Tue 03 February 2026 | 102.36 (3.04%) | 105.70 | 100.25 - 105.70 | 0.2259 times | Mon 02 February 2026 | 99.34 (-0.15%) | 99.98 | 98.51 - 100.47 | 0.0436 times | Sun 01 February 2026 | 99.49 (-0.5%) | 99.51 | 98.35 - 101.50 | 0.2488 times | Fri 30 January 2026 | 99.99 (-0.71%) | 100.71 | 99.25 - 101.40 | 0.2725 times | Thu 29 January 2026 | 100.70 (0.71%) | 100.00 | 97.52 - 102.90 | 0.3775 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 99.06 and 107.81
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 101.70666666667 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.87 (0.28%) | 99.50 | 98.25 - 107.00 | 0.6715 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 4.2864 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.3388 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.5677 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.1964 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 1.1161 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.2853 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.2 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.1572 times | Fri 12 December 2025 | 116.00 (-1.89%) | 124.00 | 114.00 - 124.00 | 0.1805 times | Fri 05 December 2025 | 118.24 (-3.2%) | 124.07 | 117.05 - 124.07 | 0.2708 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 99.06 and 109.01
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 102.10666666667 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.87 (-0.12%) | 99.51 | 98.25 - 108.20 | 1.1554 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.0055 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2326 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5524 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4417 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.954 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7497 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.3075 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0837 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.5174 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.3909 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 101.15 |
| 20 day DMA | 105.66 |
| 35 day DMA | 111.17 |
| 50 day DMA | 113.12 |
| 100 day DMA | 125.21 |
| 150 day DMA | 135.45 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.99 | 101.13 |
| 12 day EMA | 102.77 | 103.3 | 103.22 |
| 20 day EMA | 105.2 | 105.76 | 105.98 |
| 35 day EMA | 108.65 | 109.17 | 109.49 |
| 50 day EMA | 112.63 | 113.15 | 113.53 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 102.41 | 102.14 |
| 12 day SMA | 101.15 | 101.12 | 101.52 |
| 20 day SMA | 105.66 | 106.47 | 107.2 |
| 35 day SMA | 111.17 | 111.68 | 112 |
| 50 day SMA | 113.12 | 113.51 | 113.88 |
| 100 day SMA | 125.21 | 125.71 | 126.19 |
| 150 day SMA | 135.45 | 135.77 | 136.06 |
| 200 day SMA | 138.79 | 138.99 | 139.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.