Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1937.05 and 2166.35
| Daily Target 1 | 1760.23 |
| Daily Target 2 | 1884.57 |
| Daily Target 3 | 1989.5333333333 |
| Daily Target 4 | 2113.87 |
| Daily Target 5 | 2218.83 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2008.90 (6.03%) | 1883.80 | 1865.20 - 2094.50 | 3.2815 times | Thu 29 October 2026 | 1894.60 (-0.21%) | 1890.00 | 1859.80 - 1919.80 | 0.7926 times | Wed 28 October 2026 | 1898.50 (0.07%) | 1889.00 | 1872.20 - 1928.90 | 0.3812 times | Tue 27 October 2026 | 1897.10 (-0.24%) | 1900.90 | 1884.80 - 1944.60 | 0.3504 times | Mon 26 October 2026 | 1901.70 (-0.64%) | 1897.10 | 1816.60 - 1913.60 | 1.1095 times | Fri 23 October 2026 | 1914.00 (-0.99%) | 1933.90 | 1851.00 - 1950.00 | 1.0528 times | Thu 22 October 2026 | 1933.20 (-1.77%) | 1947.60 | 1916.00 - 1958.80 | 0.6094 times | Wed 21 October 2026 | 1968.00 (-2.67%) | 1982.80 | 1947.20 - 2022.90 | 0.6457 times | Mon 19 October 2026 | 2022.00 (3.6%) | 1944.00 | 1933.00 - 2090.00 | 0.9892 times | Fri 16 October 2026 | 1951.80 (-0.62%) | 1955.00 | 1940.00 - 1970.90 | 0.7877 times | Thu 15 October 2026 | 1964.00 (-3.08%) | 2013.90 | 1946.00 - 2029.00 | 0.9855 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1912.75 and 2190.65
| Weekly Target 1 | 1695.43 |
| Weekly Target 2 | 1852.17 |
| Weekly Target 3 | 1973.3333333333 |
| Weekly Target 4 | 2130.07 |
| Weekly Target 5 | 2251.23 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2008.90 (4.96%) | 1897.10 | 1816.60 - 2094.50 | 0.8559 times | Fri 23 October 2026 | 1914.00 (-1.94%) | 1944.00 | 1851.00 - 2090.00 | 0.4771 times | Fri 16 October 2026 | 1951.80 (-3.64%) | 2001.00 | 1940.00 - 2049.90 | 0.6656 times | Fri 09 October 2026 | 2025.50 (-2.22%) | 2071.40 | 2010.10 - 2122.00 | 0.8542 times | Thu 01 October 2026 | 2071.40 (-5.2%) | 2185.00 | 2065.00 - 2226.80 | 1.4146 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 1.0335 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 1.0774 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.63 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.4859 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.5058 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 2.3037 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1726.15 and 2099.35
| Monthly Target 1 | 1631.9 |
| Monthly Target 2 | 1820.4 |
| Monthly Target 3 | 2005.1 |
| Monthly Target 4 | 2193.6 |
| Monthly Target 5 | 2378.3 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2008.90 (-7.65%) | 2175.00 | 1816.60 - 2189.80 | 0.6565 times | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.9173 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.3034 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.171 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3139 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.505 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2739 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1306 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8343 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8942 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6583 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1920.16 |
| 12 day DMA | 1948.35 |
| 20 day DMA | 1995.22 |
| 35 day DMA | 2069.39 |
| 50 day DMA | 2075.17 |
| 100 day DMA | 1988.02 |
| 150 day DMA | 1884.4 |
| 200 day DMA | 1840.51 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.66 | 1908.04 | 1914.76 |
| 12 day EMA | 1958.09 | 1948.86 | 1958.72 |
| 20 day EMA | 1988.95 | 1986.85 | 1996.56 |
| 35 day EMA | 2023.04 | 2023.87 | 2031.48 |
| 50 day EMA | 2061.63 | 2063.78 | 2070.68 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.16 | 1901.18 | 1908.9 |
| 12 day SMA | 1948.35 | 1950.33 | 1961.3 |
| 20 day SMA | 1995.22 | 2003.54 | 2014.33 |
| 35 day SMA | 2069.39 | 2072.97 | 2080.56 |
| 50 day SMA | 2075.17 | 2076.02 | 2080.49 |
| 100 day SMA | 1988.02 | 1983.25 | 1979.76 |
| 150 day SMA | 1884.4 | 1881.38 | 1879.3 |
| 200 day SMA | 1840.51 | 1839.15 | 1838.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.