Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1624.35 and 1696.35
| Daily Target 1 | 1610.6 |
| Daily Target 2 | 1638.1 |
| Daily Target 3 | 1682.6 |
| Daily Target 4 | 1710.1 |
| Daily Target 5 | 1754.6 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1665.60 (-3.26%) | 1727.10 | 1655.10 - 1727.10 | 0.6238 times | Wed 11 February 2026 | 1721.70 (-1.44%) | 1760.00 | 1713.40 - 1760.00 | 1.1217 times | Tue 10 February 2026 | 1746.90 (-1.68%) | 1750.00 | 1713.40 - 1773.30 | 2.2154 times | Mon 09 February 2026 | 1776.70 (2.24%) | 1710.90 | 1710.90 - 1795.30 | 0.5936 times | Fri 06 February 2026 | 1737.80 (0.66%) | 1661.10 | 1661.10 - 1775.00 | 0.498 times | Thu 05 February 2026 | 1726.40 (-1.86%) | 1729.60 | 1721.00 - 1777.80 | 0.3417 times | Wed 04 February 2026 | 1759.20 (-1.82%) | 1820.00 | 1728.30 - 1820.00 | 2.6506 times | Tue 03 February 2026 | 1791.80 (0.07%) | 1790.90 | 1776.50 - 1827.60 | 0.7418 times | Mon 02 February 2026 | 1790.60 (2.83%) | 1769.90 | 1686.10 - 1830.00 | 0.8295 times | Sun 01 February 2026 | 1741.30 (1.11%) | 1727.60 | 1692.60 - 1770.00 | 0.3839 times | Fri 30 January 2026 | 1722.10 (0.02%) | 1747.50 | 1676.70 - 1760.90 | 0.7301 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1590.25 and 1730.45
| Weekly Target 1 | 1565.13 |
| Weekly Target 2 | 1615.37 |
| Weekly Target 3 | 1705.3333333333 |
| Weekly Target 4 | 1755.57 |
| Weekly Target 5 | 1845.53 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1665.60 (-4.15%) | 1710.90 | 1655.10 - 1795.30 | 0.7957 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 0.9514 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.5669 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.558 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.1908 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.717 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5666 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.0849 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.937 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.6317 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0656 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1572.9 and 1747.8
| Monthly Target 1 | 1542 |
| Monthly Target 2 | 1603.8 |
| Monthly Target 3 | 1716.9 |
| Monthly Target 4 | 1778.7 |
| Monthly Target 5 | 1891.8 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1665.60 (-3.28%) | 1727.60 | 1655.10 - 1830.00 | 0.536 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0014 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8571 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8758 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3251 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4264 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8611 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1365 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7952 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1854 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7553 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1729.74 |
| 12 day DMA | 1741.82 |
| 20 day DMA | 1768.53 |
| 35 day DMA | 1763.48 |
| 50 day DMA | 1721.82 |
| 100 day DMA | 1745.92 |
| 150 day DMA | 1861.85 |
| 200 day DMA | 1864.47 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.39 | 1743.28 | 1754.07 |
| 12 day EMA | 1739.68 | 1753.15 | 1758.87 |
| 20 day EMA | 1746.66 | 1755.19 | 1758.71 |
| 35 day EMA | 1734.68 | 1738.75 | 1739.75 |
| 50 day EMA | 1717.98 | 1720.12 | 1720.06 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.74 | 1741.9 | 1749.4 |
| 12 day SMA | 1741.82 | 1749.24 | 1750.9 |
| 20 day SMA | 1768.53 | 1778.19 | 1781.64 |
| 35 day SMA | 1763.48 | 1764.14 | 1761.48 |
| 50 day SMA | 1721.82 | 1721.41 | 1720.08 |
| 100 day SMA | 1745.92 | 1748.02 | 1749.62 |
| 150 day SMA | 1861.85 | 1864.34 | 1866.22 |
| 200 day SMA | 1864.47 | 1864.97 | 1865.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.