Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1560.5 and 1624
| Daily Target 1 | 1547.13 |
| Daily Target 2 | 1573.87 |
| Daily Target 3 | 1610.6333333333 |
| Daily Target 4 | 1637.37 |
| Daily Target 5 | 1674.13 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1600.60 (-2.41%) | 1631.90 | 1583.90 - 1647.40 | 2.0402 times | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.6343 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 2.5689 times | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 1.5132 times | Thu 04 December 2025 | 1660.10 (0.73%) | 1659.90 | 1642.10 - 1685.00 | 1.6035 times | Wed 03 December 2025 | 1648.00 (0.19%) | 1641.10 | 1631.70 - 1655.00 | 0.1244 times | Tue 02 December 2025 | 1644.90 (-0.62%) | 1657.60 | 1630.00 - 1657.60 | 0.1807 times | Mon 01 December 2025 | 1655.20 (0.25%) | 1663.00 | 1641.00 - 1674.60 | 0.2865 times | Fri 28 November 2025 | 1651.10 (-2.22%) | 1686.80 | 1621.60 - 1689.90 | 0.3723 times | Thu 27 November 2025 | 1688.60 (-0.95%) | 1687.80 | 1644.80 - 1727.10 | 0.6761 times | Wed 26 November 2025 | 1704.80 (2.69%) | 1659.90 | 1659.90 - 1710.20 | 0.1881 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1545.6 and 1638.9
| Weekly Target 1 | 1527.27 |
| Weekly Target 2 | 1563.93 |
| Weekly Target 3 | 1620.5666666667 |
| Weekly Target 4 | 1657.23 |
| Weekly Target 5 | 1713.87 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1600.60 (-4.34%) | 1666.10 | 1583.90 - 1677.20 | 2.372 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.6775 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.6918 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.9702 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.4436 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.3886 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.5141 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1398 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.3781 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.4242 times | Fri 03 October 2025 | 1837.00 (0.88%) | 1857.40 | 1776.10 - 1860.00 | 0.3523 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1539.15 and 1645.35
| Monthly Target 1 | 1518.67 |
| Monthly Target 2 | 1559.63 |
| Monthly Target 3 | 1624.8666666667 |
| Monthly Target 4 | 1665.83 |
| Monthly Target 5 | 1731.07 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1600.60 (-3.06%) | 1663.00 | 1583.90 - 1690.10 | 0.7985 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8862 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.329 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4315 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8714 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1621 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8047 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1996 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7643 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7526 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7879 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1639.34 |
| 12 day DMA | 1654.13 |
| 20 day DMA | 1668.38 |
| 35 day DMA | 1715.07 |
| 50 day DMA | 1743.62 |
| 100 day DMA | 1895.42 |
| 150 day DMA | 1905.78 |
| 200 day DMA | 1869.64 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.13 | 1646.4 | 1649.55 |
| 12 day EMA | 1651.92 | 1661.25 | 1665.09 |
| 20 day EMA | 1671.89 | 1679.39 | 1683.52 |
| 35 day EMA | 1706.14 | 1712.35 | 1716.6 |
| 50 day EMA | 1742.1 | 1747.87 | 1752.27 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.34 | 1648.82 | 1649.78 |
| 12 day SMA | 1654.13 | 1660.34 | 1664.83 |
| 20 day SMA | 1668.38 | 1672.61 | 1675.69 |
| 35 day SMA | 1715.07 | 1721.17 | 1724.96 |
| 50 day SMA | 1743.62 | 1748.03 | 1751.97 |
| 100 day SMA | 1895.42 | 1902.97 | 1909.97 |
| 150 day SMA | 1905.78 | 1907.05 | 1907.81 |
| 200 day SMA | 1869.64 | 1869.81 | 1869.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.