Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2169.05 and 2248.35
| Daily Target 1 | 2106.73 |
| Daily Target 2 | 2152.07 |
| Daily Target 3 | 2186.0333333333 |
| Daily Target 4 | 2231.37 |
| Daily Target 5 | 2265.33 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (2.2%) | 2140.70 | 2140.70 - 2220.00 | 0.9858 times | Wed 09 September 2026 | 2150.10 (0.75%) | 2149.90 | 2095.00 - 2175.80 | 0.7266 times | Tue 08 September 2026 | 2134.10 (-1.21%) | 2160.20 | 2130.00 - 2168.90 | 0.2775 times | Mon 07 September 2026 | 2160.20 (1.64%) | 2125.90 | 2100.10 - 2195.00 | 2.3151 times | Fri 04 September 2026 | 2125.30 (1.64%) | 2081.00 | 2081.00 - 2142.00 | 0.6835 times | Thu 03 September 2026 | 2091.00 (-0.37%) | 2099.90 | 2080.00 - 2109.80 | 0.1851 times | Wed 02 September 2026 | 2098.70 (1.12%) | 2066.00 | 2054.90 - 2115.00 | 0.3447 times | Tue 01 September 2026 | 2075.40 (-0.06%) | 2066.20 | 2060.10 - 2093.00 | 0.3923 times | Mon 31 August 2026 | 2076.60 (0.78%) | 2075.50 | 2025.00 - 2100.00 | 0.3825 times | Fri 28 August 2026 | 2060.60 (-1.58%) | 2103.90 | 2052.30 - 2114.90 | 3.7069 times | Thu 27 August 2026 | 2093.60 (2.43%) | 2045.60 | 2039.00 - 2100.10 | 0.5247 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2146.2 and 2271.2
| Weekly Target 1 | 2045.8 |
| Weekly Target 2 | 2121.6 |
| Weekly Target 3 | 2170.8 |
| Weekly Target 4 | 2246.6 |
| Weekly Target 5 | 2295.8 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (3.39%) | 2125.90 | 2095.00 - 2220.00 | 0.7693 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.3553 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.101 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.6843 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.8528 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.3802 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.9643 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 1.0192 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3437 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.5301 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.7329 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2126.15 and 2291.25
| Monthly Target 1 | 1992.33 |
| Monthly Target 2 | 2094.87 |
| Monthly Target 3 | 2157.4333333333 |
| Monthly Target 4 | 2259.97 |
| Monthly Target 5 | 2322.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (5.82%) | 2066.20 | 2054.90 - 2220.00 | 0.2614 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.2587 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1308 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.2689 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.4877 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2302 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.0918 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8057 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8636 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6014 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7552 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2153.42 |
| 12 day DMA | 2108.91 |
| 20 day DMA | 2097.59 |
| 35 day DMA | 2082.36 |
| 50 day DMA | 2023.94 |
| 100 day DMA | 1869.8 |
| 150 day DMA | 1798.19 |
| 200 day DMA | 1776.33 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.18 | 2132.57 | 2123.8 |
| 12 day EMA | 2124.2 | 2110.89 | 2103.76 |
| 20 day EMA | 2104.97 | 2095.25 | 2089.48 |
| 35 day EMA | 2060.09 | 2052.01 | 2046.23 |
| 50 day EMA | 2025.3 | 2018.28 | 2012.9 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.42 | 2132.14 | 2121.86 |
| 12 day SMA | 2108.91 | 2097.01 | 2087.18 |
| 20 day SMA | 2097.59 | 2091.35 | 2089.98 |
| 35 day SMA | 2082.36 | 2073.16 | 2065.87 |
| 50 day SMA | 2023.94 | 2017.89 | 2013.8 |
| 100 day SMA | 1869.8 | 1866.24 | 1862.91 |
| 150 day SMA | 1798.19 | 1795.47 | 1792.75 |
| 200 day SMA | 1776.33 | 1774.07 | 1771.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.