Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 434.65 and 441.2
| Daily Target 1 | 429.42 |
| Daily Target 2 | 433.33 |
| Daily Target 3 | 435.96666666667 |
| Daily Target 4 | 439.88 |
| Daily Target 5 | 442.52 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 437.25 (0.41%) | 434.00 | 432.05 - 438.60 | 0.2963 times | Fri 20 February 2026 | 435.45 (0.14%) | 434.85 | 430.00 - 440.25 | 0.5063 times | Thu 19 February 2026 | 434.85 (-1.62%) | 438.80 | 432.50 - 442.40 | 0.5655 times | Wed 18 February 2026 | 442.00 (0.16%) | 444.00 | 436.00 - 445.60 | 0.5912 times | Tue 17 February 2026 | 441.30 (0.81%) | 437.75 | 434.15 - 443.00 | 0.3172 times | Mon 16 February 2026 | 437.75 (-1.68%) | 445.25 | 432.05 - 447.90 | 0.5766 times | Fri 13 February 2026 | 445.25 (-0.46%) | 440.20 | 436.10 - 452.00 | 1.484 times | Thu 12 February 2026 | 447.30 (-1.19%) | 452.70 | 436.05 - 453.60 | 1.3526 times | Wed 11 February 2026 | 452.70 (2.03%) | 448.10 | 441.00 - 453.75 | 2.5776 times | Tue 10 February 2026 | 443.70 (0.2%) | 442.80 | 432.60 - 450.95 | 1.7328 times | Mon 09 February 2026 | 442.80 (2.1%) | 434.05 | 428.80 - 444.00 | 0.7318 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 434.65 and 441.2
| Weekly Target 1 | 429.42 |
| Weekly Target 2 | 433.33 |
| Weekly Target 3 | 435.96666666667 |
| Weekly Target 4 | 439.88 |
| Weekly Target 5 | 442.52 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 437.25 (0.41%) | 434.00 | 432.05 - 438.60 | 0.0278 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2399 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.7393 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.7243 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 2.6783 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.2774 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.1664 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 0.9597 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.6339 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.553 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.6471 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 425.33 and 465.68
| Monthly Target 1 | 394.45 |
| Monthly Target 2 | 415.85 |
| Monthly Target 3 | 434.8 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 475.15 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 437.25 (3.86%) | 415.00 | 413.40 - 453.75 | 0.2498 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.0661 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3373 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7182 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.408 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9884 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4034 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.6091 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.2196 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 438.17 |
| 12 day DMA | 441.17 |
| 20 day DMA | 435.3 |
| 35 day DMA | 430.97 |
| 50 day DMA | 427.71 |
| 100 day DMA | 426.61 |
| 150 day DMA | 426.17 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.94 | 438.28 | 439.7 |
| 12 day EMA | 438.21 | 438.39 | 438.92 |
| 20 day EMA | 435.84 | 435.69 | 435.71 |
| 35 day EMA | 431.27 | 430.92 | 430.65 |
| 50 day EMA | 425.82 | 425.35 | 424.94 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.17 | 438.27 | 440.23 |
| 12 day SMA | 441.17 | 441.05 | 441.77 |
| 20 day SMA | 435.3 | 433.91 | 432.54 |
| 35 day SMA | 430.97 | 431.2 | 431.18 |
| 50 day SMA | 427.71 | 426.79 | 425.89 |
| 100 day SMA | 426.61 | 426.39 | 426.23 |
| 150 day SMA | 426.17 | 426.26 | 426.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.