Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 100.65 and 104.34
| Daily Target 1 | 99.9 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 103.59 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 107.28 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.88 (-1.56%) | 105.20 | 102.10 - 105.79 | 0.9436 times | Tue 09 December 2025 | 104.51 (3.37%) | 101.90 | 99.11 - 106.90 | 1.6582 times | Mon 08 December 2025 | 101.10 (-4.43%) | 105.01 | 100.10 - 105.77 | 1.2863 times | Fri 05 December 2025 | 105.79 (-0.62%) | 106.05 | 104.21 - 107.04 | 0.5999 times | Thu 04 December 2025 | 106.45 (2.11%) | 104.00 | 104.00 - 106.60 | 0.5581 times | Wed 03 December 2025 | 104.25 (-1.44%) | 105.41 | 104.00 - 107.34 | 0.6754 times | Tue 02 December 2025 | 105.77 (0.57%) | 106.00 | 103.91 - 108.36 | 1.0146 times | Mon 01 December 2025 | 105.17 (-2.49%) | 109.40 | 103.81 - 112.40 | 1.6601 times | Fri 28 November 2025 | 107.86 (1.36%) | 107.75 | 105.63 - 109.44 | 0.9228 times | Thu 27 November 2025 | 106.41 (-0.7%) | 108.23 | 104.83 - 108.29 | 0.6809 times | Wed 26 November 2025 | 107.16 (4.25%) | 107.41 | 104.20 - 108.99 | 1.6195 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 97.1 and 104.89
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 102.96333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.88 (-2.75%) | 105.01 | 99.11 - 106.90 | 0.1301 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.1509 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 0.2177 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.1325 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 0.2702 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.1785 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 0.2157 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.1564 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 0.4871 times | Fri 10 October 2025 | 130.81 (-1.31%) | 133.53 | 123.00 - 147.00 | 8.0609 times | Fri 03 October 2025 | 132.54 (0.54%) | 131.00 | 128.71 - 143.89 | 0.5173 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 94.35 and 107.64
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 104.79666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.88 (-4.62%) | 109.40 | 99.11 - 112.40 | 0.1069 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3038 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.4375 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.6135 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.3914 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6109 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5504 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.637 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5312 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8174 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4757 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 105.01 |
| 20 day DMA | 108.21 |
| 35 day DMA | 114.74 |
| 50 day DMA | 119.09 |
| 100 day DMA | 116.03 |
| 150 day DMA | 122.34 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.36 | 104.29 |
| 12 day EMA | 105.79 | 106.32 | 106.65 |
| 20 day EMA | 108.56 | 109.16 | 109.65 |
| 35 day EMA | 113.54 | 114.17 | 114.74 |
| 50 day EMA | 118.98 | 119.64 | 120.26 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 104.42 | 104.67 |
| 12 day SMA | 105.01 | 105.22 | 105.57 |
| 20 day SMA | 108.21 | 109.23 | 109.89 |
| 35 day SMA | 114.74 | 115.36 | 115.95 |
| 50 day SMA | 119.09 | 119.67 | 120.43 |
| 100 day SMA | 116.03 | 116.25 | 116.45 |
| 150 day SMA | 122.34 | 122.49 | 122.63 |
| 200 day SMA | 128.53 | 128.92 | 129.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.