Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 89.1 and 93
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 96.1 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.50 (0.41%) | 92.00 | 90.60 - 94.50 | 0.7704 times | Tue 10 February 2026 | 91.13 (-1.78%) | 90.68 | 90.10 - 94.00 | 0.7312 times | Mon 09 February 2026 | 92.78 (10.87%) | 84.01 | 84.01 - 94.64 | 3.091 times | Fri 06 February 2026 | 83.68 (-0.7%) | 83.20 | 82.14 - 84.70 | 1.2214 times | Thu 05 February 2026 | 84.27 (-0.15%) | 82.92 | 82.30 - 84.91 | 0.6581 times | Wed 04 February 2026 | 84.40 (3.12%) | 83.31 | 80.61 - 85.77 | 0.9104 times | Tue 03 February 2026 | 81.85 (5.04%) | 83.00 | 80.82 - 84.72 | 1.0572 times | Mon 02 February 2026 | 77.92 (-1.25%) | 77.50 | 75.15 - 80.52 | 0.64 times | Sun 01 February 2026 | 78.91 (-1.58%) | 82.00 | 77.35 - 82.00 | 0.2256 times | Fri 30 January 2026 | 80.18 (1.38%) | 79.85 | 77.51 - 82.00 | 0.6948 times | Thu 29 January 2026 | 79.09 (-2.08%) | 80.00 | 77.53 - 80.98 | 0.5708 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 87.76 and 98.39
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.50 (9.35%) | 84.01 | 84.01 - 94.64 | 1.1331 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 1.1627 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.8245 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.6389 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.8057 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.2289 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6261 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9177 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.7674 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.895 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8082 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 83.33 and 102.82
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.50 (14.12%) | 82.00 | 75.15 - 94.64 | 0.175 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3564 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2926 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3263 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6916 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7327 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4942 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6561 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5911 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6841 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5704 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.18 |
| 35 day DMA | 91.19 |
| 50 day DMA | 94.85 |
| 100 day DMA | 109.08 |
| 150 day DMA | 109.95 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 87.82 | 86.16 |
| 12 day EMA | 86.52 | 85.61 | 84.61 |
| 20 day EMA | 87.16 | 86.7 | 86.23 |
| 35 day EMA | 90.25 | 90.18 | 90.12 |
| 50 day EMA | 95.17 | 95.32 | 95.49 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 87.25 | 85.4 |
| 12 day SMA | 83.87 | 82.73 | 81.77 |
| 20 day SMA | 84.18 | 84.38 | 84.58 |
| 35 day SMA | 91.19 | 91.5 | 91.83 |
| 50 day SMA | 94.85 | 95.13 | 95.46 |
| 100 day SMA | 109.08 | 109.4 | 109.73 |
| 150 day SMA | 109.95 | 110.18 | 110.4 |
| 200 day SMA | 116.33 | 116.54 | 116.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.