Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3126.6 and 3219.4
| Daily Target 1 | 3056.53 |
| Daily Target 2 | 3103.87 |
| Daily Target 3 | 3149.3333333333 |
| Daily Target 4 | 3196.67 |
| Daily Target 5 | 3242.13 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3151.20 (0.52%) | 3143.60 | 3102.00 - 3194.80 | 0.5412 times | Mon 02 November 2026 | 3134.90 (0.73%) | 3120.00 | 3061.20 - 3154.90 | 1.0159 times | Fri 30 October 2026 | 3112.20 (-2.53%) | 3218.80 | 3095.00 - 3218.90 | 0.8412 times | Thu 29 October 2026 | 3193.10 (0.4%) | 3165.00 | 3136.30 - 3204.00 | 1.721 times | Wed 28 October 2026 | 3180.50 (0.86%) | 3127.00 | 3125.00 - 3206.00 | 0.5883 times | Tue 27 October 2026 | 3153.30 (-1.06%) | 3159.70 | 3130.00 - 3195.50 | 1.0925 times | Mon 26 October 2026 | 3187.00 (2.94%) | 3096.00 | 3061.50 - 3209.90 | 0.7041 times | Fri 23 October 2026 | 3096.00 (-2.07%) | 3150.00 | 3022.60 - 3150.00 | 1.5065 times | Thu 22 October 2026 | 3161.30 (0.52%) | 3145.00 | 3107.00 - 3191.40 | 0.5836 times | Wed 21 October 2026 | 3145.00 (-2.78%) | 3232.00 | 3119.80 - 3234.90 | 1.4057 times | Mon 19 October 2026 | 3234.90 (-2.76%) | 3329.00 | 3225.00 - 3345.60 | 1.0705 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3106.2 and 3239.8
| Weekly Target 1 | 3002.13 |
| Weekly Target 2 | 3076.67 |
| Weekly Target 3 | 3135.7333333333 |
| Weekly Target 4 | 3210.27 |
| Weekly Target 5 | 3269.33 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3151.20 (1.25%) | 3120.00 | 3061.20 - 3194.80 | 0.2587 times | Fri 30 October 2026 | 3112.20 (0.52%) | 3096.00 | 3061.50 - 3218.90 | 0.822 times | Fri 23 October 2026 | 3096.00 (-6.94%) | 3329.00 | 3022.60 - 3345.60 | 0.7588 times | Fri 16 October 2026 | 3326.80 (2.17%) | 3273.60 | 3210.00 - 3361.00 | 1.204 times | Fri 09 October 2026 | 3256.30 (-3.1%) | 3364.90 | 3125.10 - 3400.70 | 1.6675 times | Thu 01 October 2026 | 3360.60 (-2.51%) | 3451.90 | 3269.10 - 3464.20 | 1.345 times | Fri 25 September 2026 | 3447.20 (-2.95%) | 3537.00 | 3376.00 - 3615.00 | 0.8985 times | Fri 18 September 2026 | 3551.90 (-3.53%) | 3715.00 | 3481.60 - 3718.00 | 1.1 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.9555 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.9899 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.4173 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3106.2 and 3239.8
| Monthly Target 1 | 3002.13 |
| Monthly Target 2 | 3076.67 |
| Monthly Target 3 | 3135.7333333333 |
| Monthly Target 4 | 3210.27 |
| Monthly Target 5 | 3269.33 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3151.20 (1.25%) | 3120.00 | 3061.20 - 3194.80 | 0.0394 times | Fri 30 October 2026 | 3112.20 (-8.25%) | 3375.00 | 3022.60 - 3400.70 | 0.7408 times | Wed 30 September 2026 | 3392.20 (-13.06%) | 3938.00 | 3269.10 - 3971.60 | 0.7219 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8388 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.7768 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.1752 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.172 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.0602 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8039 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.6709 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3828 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3154.38 |
| 12 day DMA | 3173.02 |
| 20 day DMA | 3206.02 |
| 35 day DMA | 3315.61 |
| 50 day DMA | 3466.96 |
| 100 day DMA | 3988.4 |
| 150 day DMA | 4054.88 |
| 200 day DMA | 3798.42 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3150.18 | 3149.67 | 3157.06 |
| 12 day EMA | 3178.58 | 3183.56 | 3192.41 |
| 20 day EMA | 3228.09 | 3236.18 | 3246.84 |
| 35 day EMA | 3354.51 | 3366.48 | 3380.11 |
| 50 day EMA | 3484.71 | 3498.32 | 3513.15 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3154.38 | 3154.8 | 3165.22 |
| 12 day SMA | 3173.02 | 3183.23 | 3198.1 |
| 20 day SMA | 3206.02 | 3209.87 | 3221.15 |
| 35 day SMA | 3315.61 | 3329.73 | 3344.13 |
| 50 day SMA | 3466.96 | 3484.62 | 3502.43 |
| 100 day SMA | 3988.4 | 4003.88 | 4019.93 |
| 150 day SMA | 4054.88 | 4055.15 | 4054.93 |
| 200 day SMA | 3798.42 | 3797.78 | 3797.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.