Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4676.45 and 4796.75
| Daily Target 1 | 4579.63 |
| Daily Target 2 | 4652.97 |
| Daily Target 3 | 4699.9333333333 |
| Daily Target 4 | 4773.27 |
| Daily Target 5 | 4820.23 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4726.30 (3.39%) | 4626.60 | 4626.60 - 4746.90 | 0.914 times | Thu 11 June 2026 | 4571.30 (-2.71%) | 4688.00 | 4533.30 - 4701.60 | 0.6914 times | Wed 10 June 2026 | 4698.80 (-0.87%) | 4750.00 | 4676.60 - 4826.00 | 1.0832 times | Tue 09 June 2026 | 4739.90 (0.93%) | 4760.30 | 4698.80 - 4796.80 | 0.6929 times | Mon 08 June 2026 | 4696.40 (-2.81%) | 4723.00 | 4670.70 - 4885.00 | 0.6096 times | Fri 05 June 2026 | 4832.10 (-0.9%) | 4931.20 | 4786.60 - 4960.00 | 0.7787 times | Thu 04 June 2026 | 4875.90 (1.91%) | 4755.00 | 4755.00 - 5002.90 | 1.395 times | Wed 03 June 2026 | 4784.50 (-3.73%) | 4959.00 | 4722.10 - 4959.00 | 1.2406 times | Tue 02 June 2026 | 4969.70 (-0.46%) | 4950.00 | 4800.10 - 5005.00 | 1.284 times | Mon 01 June 2026 | 4992.80 (0.2%) | 4982.70 | 4800.00 - 5016.10 | 1.3105 times | Fri 29 May 2026 | 4982.70 (8.54%) | 4659.00 | 4650.00 - 5075.00 | 6.851 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4629.8 and 4981.5
| Weekly Target 1 | 4363.17 |
| Weekly Target 2 | 4544.73 |
| Weekly Target 3 | 4714.8666666667 |
| Weekly Target 4 | 4896.43 |
| Weekly Target 5 | 5066.57 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.6026 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 0.9072 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.5346 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.6543 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.0815 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 2.5594 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.3947 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.575 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 0.891 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 0.7996 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.4987 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4388.4 and 4871.2
| Monthly Target 1 | 4275.77 |
| Monthly Target 2 | 4501.03 |
| Monthly Target 3 | 4758.5666666667 |
| Monthly Target 4 | 4983.83 |
| Monthly Target 5 | 5241.37 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4726.30 (-5.15%) | 4982.70 | 4533.30 - 5016.10 | 0.7592 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.9314 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.4309 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.085 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.9054 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5166 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.571 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6867 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4605 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6533 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.4345 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4686.54 |
| 12 day DMA | 4788.42 |
| 20 day DMA | 4654.38 |
| 35 day DMA | 4479.87 |
| 50 day DMA | 4244.88 |
| 100 day DMA | 3642.28 |
| 150 day DMA | 3419.44 |
| 200 day DMA | 3375.28 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4701.65 | 4689.32 | 4748.32 |
| 12 day EMA | 4702.7 | 4698.41 | 4721.51 |
| 20 day EMA | 4630.67 | 4620.61 | 4625.8 |
| 35 day EMA | 4423.88 | 4406.08 | 4396.35 |
| 50 day EMA | 4202.5 | 4181.13 | 4165.21 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4686.54 | 4707.7 | 4768.62 |
| 12 day SMA | 4788.42 | 4764.21 | 4752.91 |
| 20 day SMA | 4654.38 | 4647.95 | 4646.71 |
| 35 day SMA | 4479.87 | 4460.63 | 4447.88 |
| 50 day SMA | 4244.88 | 4214.3 | 4187.85 |
| 100 day SMA | 3642.28 | 3624.66 | 3608.44 |
| 150 day SMA | 3419.44 | 3409.39 | 3400.63 |
| 200 day SMA | 3375.28 | 3368.17 | 3361.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.