Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Thermax

Strong Daily Stock price targets for Thermax THERMAX are 5099.03 and 5219.33

Daily Target 15008.17
Daily Target 25069.58
Daily Target 35128.4666666667
Daily Target 45189.88
Daily Target 55248.77

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 08 November 2024 5131.00 (0.57%) 5086.00 5067.05 - 5187.35 0.3826 times
Thu 07 November 2024 5101.70 (0.31%) 5103.45 5085.00 - 5163.80 0.3713 times
Wed 06 November 2024 5085.95 (1.49%) 5040.00 5019.10 - 5124.70 1.3314 times
Tue 05 November 2024 5011.20 (1.19%) 4952.15 4901.30 - 5037.80 0.6538 times
Mon 04 November 2024 4952.15 (-0.9%) 4936.00 4915.55 - 5049.95 0.5623 times
Fri 01 November 2024 4996.95 (1.45%) 4992.65 4952.50 - 5012.75 0.0837 times
Thu 31 October 2024 4925.45 (-1.05%) 4967.00 4902.05 - 5107.45 1.3622 times
Wed 30 October 2024 4977.90 (-2.73%) 5117.65 4920.20 - 5222.50 1.3091 times
Tue 29 October 2024 5117.65 (-3.79%) 5344.00 5090.00 - 5412.00 1.1653 times
Mon 28 October 2024 5319.15 (-2.06%) 5429.95 5282.55 - 5719.00 2.7784 times
Fri 25 October 2024 5431.15 (4.77%) 5188.95 5159.15 - 5450.00 3.6086 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax THERMAX are 5016.15 and 5302.2

Weekly Target 14787.17
Weekly Target 24959.08
Weekly Target 35073.2166666667
Weekly Target 45245.13
Weekly Target 55359.27

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 08 November 2024 5131.00 (2.68%) 4936.00 4901.30 - 5187.35 0.559 times
Fri 01 November 2024 4996.95 (-7.99%) 5429.95 4902.05 - 5719.00 1.1341 times
Fri 25 October 2024 5431.15 (4.47%) 5198.50 4960.95 - 5450.00 0.9842 times
Fri 18 October 2024 5198.60 (0.84%) 5155.25 5040.05 - 5288.95 0.4227 times
Fri 11 October 2024 5155.25 (-0.73%) 5189.95 4946.30 - 5318.15 0.6043 times
Fri 04 October 2024 5193.25 (-0.14%) 5186.90 4809.00 - 5261.90 0.591 times
Fri 27 September 2024 5200.70 (-2.71%) 5394.95 5139.70 - 5460.00 0.8347 times
Fri 20 September 2024 5345.55 (13%) 4829.00 4767.05 - 5575.05 2.5292 times
Fri 13 September 2024 4730.55 (9.24%) 4330.40 4280.10 - 4892.00 1.729 times
Fri 06 September 2024 4330.40 (-0.97%) 4393.30 4265.00 - 4447.85 0.6118 times
Fri 30 August 2024 4372.80 (-2.42%) 4465.05 4330.00 - 4500.00 1.3165 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax THERMAX are 5016.15 and 5302.2

Monthly Target 14787.17
Monthly Target 24959.08
Monthly Target 35073.2166666667
Monthly Target 45245.13
Monthly Target 55359.27

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 08 November 2024 5131.00 (4.17%) 4992.65 4901.30 - 5187.35 0.0763 times
Thu 31 October 2024 4925.45 (-3.43%) 5100.20 4809.00 - 5719.00 0.4726 times
Mon 30 September 2024 5100.20 (16.63%) 4393.30 4265.00 - 5575.05 0.7827 times
Fri 30 August 2024 4372.80 (-13.78%) 5082.80 4171.35 - 5215.05 0.8129 times
Wed 31 July 2024 5071.80 (-5.22%) 5368.10 4801.55 - 5839.95 0.7735 times
Fri 28 June 2024 5351.00 (-0.99%) 5640.00 4930.80 - 5699.95 1.0921 times
Fri 31 May 2024 5404.65 (15.74%) 4700.00 4412.10 - 5569.00 3.4699 times
Tue 30 April 2024 4669.60 (11.38%) 4210.10 4210.10 - 4978.90 1.0704 times
Thu 28 March 2024 4192.35 (15.26%) 3637.25 3408.95 - 4288.65 0.717 times
Thu 29 February 2024 3637.25 (14.33%) 3197.70 3049.55 - 3894.95 0.7324 times
Wed 31 January 2024 3181.25 (3.24%) 3099.70 2977.00 - 3268.00 0.3257 times

 monthly chart Thermax

DMA SMA EMA moving averages of Thermax THERMAX

DMA (daily moving average) of Thermax THERMAX

DMA period DMA value
5 day DMA 5056.4
12 day DMA 5102.84
20 day DMA 5116.11
35 day DMA 5135.7
50 day DMA 4980.67
100 day DMA 4939.27
150 day DMA 4923.2
200 day DMA 4580.53

EMA (exponential moving average) of Thermax THERMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA5082.565058.345036.67
12 day EMA5083.575074.955070.09
20 day EMA5082.185077.045074.44
35 day EMA5014.025007.135001.56
50 day EMA4943.954936.324929.57

SMA (simple moving average) of Thermax THERMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA5056.45029.594994.34
12 day SMA5102.845095.645097.2
20 day SMA5116.115117.335115.14
35 day SMA5135.75137.885141.28
50 day SMA4980.674965.254952.14
100 day SMA4939.274940.544942.64
150 day SMA4923.24918.554913.2
200 day SMA4580.534570.254560.11
Back to top | Use Dark Theme