Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 5099.03 and 5219.33
Daily Target 1 | 5008.17 |
Daily Target 2 | 5069.58 |
Daily Target 3 | 5128.4666666667 |
Daily Target 4 | 5189.88 |
Daily Target 5 | 5248.77 |
Daily price and volume Thermax
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5131.00 (0.57%) | 5086.00 | 5067.05 - 5187.35 | 0.3826 times | Thu 07 November 2024 | 5101.70 (0.31%) | 5103.45 | 5085.00 - 5163.80 | 0.3713 times | Wed 06 November 2024 | 5085.95 (1.49%) | 5040.00 | 5019.10 - 5124.70 | 1.3314 times | Tue 05 November 2024 | 5011.20 (1.19%) | 4952.15 | 4901.30 - 5037.80 | 0.6538 times | Mon 04 November 2024 | 4952.15 (-0.9%) | 4936.00 | 4915.55 - 5049.95 | 0.5623 times | Fri 01 November 2024 | 4996.95 (1.45%) | 4992.65 | 4952.50 - 5012.75 | 0.0837 times | Thu 31 October 2024 | 4925.45 (-1.05%) | 4967.00 | 4902.05 - 5107.45 | 1.3622 times | Wed 30 October 2024 | 4977.90 (-2.73%) | 5117.65 | 4920.20 - 5222.50 | 1.3091 times | Tue 29 October 2024 | 5117.65 (-3.79%) | 5344.00 | 5090.00 - 5412.00 | 1.1653 times | Mon 28 October 2024 | 5319.15 (-2.06%) | 5429.95 | 5282.55 - 5719.00 | 2.7784 times | Fri 25 October 2024 | 5431.15 (4.77%) | 5188.95 | 5159.15 - 5450.00 | 3.6086 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 5016.15 and 5302.2
Weekly Target 1 | 4787.17 |
Weekly Target 2 | 4959.08 |
Weekly Target 3 | 5073.2166666667 |
Weekly Target 4 | 5245.13 |
Weekly Target 5 | 5359.27 |
Weekly price and volumes for Thermax
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5131.00 (2.68%) | 4936.00 | 4901.30 - 5187.35 | 0.559 times | Fri 01 November 2024 | 4996.95 (-7.99%) | 5429.95 | 4902.05 - 5719.00 | 1.1341 times | Fri 25 October 2024 | 5431.15 (4.47%) | 5198.50 | 4960.95 - 5450.00 | 0.9842 times | Fri 18 October 2024 | 5198.60 (0.84%) | 5155.25 | 5040.05 - 5288.95 | 0.4227 times | Fri 11 October 2024 | 5155.25 (-0.73%) | 5189.95 | 4946.30 - 5318.15 | 0.6043 times | Fri 04 October 2024 | 5193.25 (-0.14%) | 5186.90 | 4809.00 - 5261.90 | 0.591 times | Fri 27 September 2024 | 5200.70 (-2.71%) | 5394.95 | 5139.70 - 5460.00 | 0.8347 times | Fri 20 September 2024 | 5345.55 (13%) | 4829.00 | 4767.05 - 5575.05 | 2.5292 times | Fri 13 September 2024 | 4730.55 (9.24%) | 4330.40 | 4280.10 - 4892.00 | 1.729 times | Fri 06 September 2024 | 4330.40 (-0.97%) | 4393.30 | 4265.00 - 4447.85 | 0.6118 times | Fri 30 August 2024 | 4372.80 (-2.42%) | 4465.05 | 4330.00 - 4500.00 | 1.3165 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 5016.15 and 5302.2
Monthly Target 1 | 4787.17 |
Monthly Target 2 | 4959.08 |
Monthly Target 3 | 5073.2166666667 |
Monthly Target 4 | 5245.13 |
Monthly Target 5 | 5359.27 |
Monthly price and volumes Thermax
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5131.00 (4.17%) | 4992.65 | 4901.30 - 5187.35 | 0.0763 times | Thu 31 October 2024 | 4925.45 (-3.43%) | 5100.20 | 4809.00 - 5719.00 | 0.4726 times | Mon 30 September 2024 | 5100.20 (16.63%) | 4393.30 | 4265.00 - 5575.05 | 0.7827 times | Fri 30 August 2024 | 4372.80 (-13.78%) | 5082.80 | 4171.35 - 5215.05 | 0.8129 times | Wed 31 July 2024 | 5071.80 (-5.22%) | 5368.10 | 4801.55 - 5839.95 | 0.7735 times | Fri 28 June 2024 | 5351.00 (-0.99%) | 5640.00 | 4930.80 - 5699.95 | 1.0921 times | Fri 31 May 2024 | 5404.65 (15.74%) | 4700.00 | 4412.10 - 5569.00 | 3.4699 times | Tue 30 April 2024 | 4669.60 (11.38%) | 4210.10 | 4210.10 - 4978.90 | 1.0704 times | Thu 28 March 2024 | 4192.35 (15.26%) | 3637.25 | 3408.95 - 4288.65 | 0.717 times | Thu 29 February 2024 | 3637.25 (14.33%) | 3197.70 | 3049.55 - 3894.95 | 0.7324 times | Wed 31 January 2024 | 3181.25 (3.24%) | 3099.70 | 2977.00 - 3268.00 | 0.3257 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
DMA period | DMA value |
5 day DMA | 5056.4 |
12 day DMA | 5102.84 |
20 day DMA | 5116.11 |
35 day DMA | 5135.7 |
50 day DMA | 4980.67 |
100 day DMA | 4939.27 |
150 day DMA | 4923.2 |
200 day DMA | 4580.53 |
EMA (exponential moving average) of Thermax THERMAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5082.56 | 5058.34 | 5036.67 |
12 day EMA | 5083.57 | 5074.95 | 5070.09 |
20 day EMA | 5082.18 | 5077.04 | 5074.44 |
35 day EMA | 5014.02 | 5007.13 | 5001.56 |
50 day EMA | 4943.95 | 4936.32 | 4929.57 |
SMA (simple moving average) of Thermax THERMAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5056.4 | 5029.59 | 4994.34 |
12 day SMA | 5102.84 | 5095.64 | 5097.2 |
20 day SMA | 5116.11 | 5117.33 | 5115.14 |
35 day SMA | 5135.7 | 5137.88 | 5141.28 |
50 day SMA | 4980.67 | 4965.25 | 4952.14 |
100 day SMA | 4939.27 | 4940.54 | 4942.64 |
150 day SMA | 4923.2 | 4918.55 | 4913.2 |
200 day SMA | 4580.53 | 4570.25 | 4560.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.