Login or Join
HomepageThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_ST are 13.15 and 14.55
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.72 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (-4.81%) | 15.25 | 13.85 - 15.25 | 2.0833 times | Wed 23 September 2026 | 14.55 (4.68%) | 14.55 | 14.55 - 14.55 | 0.8333 times | Tue 22 September 2026 | 13.90 (4.91%) | 13.90 | 13.90 - 13.90 | 0.4167 times | Mon 21 September 2026 | 13.25 (4.74%) | 13.05 | 13.05 - 13.25 | 0.8333 times | Wed 16 September 2026 | 12.65 (-4.53%) | 12.65 | 12.65 - 12.65 | 0.4167 times | Tue 15 September 2026 | 13.25 (-4.68%) | 13.40 | 13.25 - 13.40 | 1.6667 times | Thu 10 September 2026 | 13.90 (-4.79%) | 13.90 | 13.90 - 13.90 | 0.8333 times | Wed 09 September 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.4167 times | Tue 08 September 2026 | 14.60 (-4.89%) | 14.60 | 14.60 - 14.60 | 1.25 times | Mon 07 September 2026 | 15.35 (-4.95%) | 15.40 | 15.35 - 15.40 | 1.25 times | Thu 03 September 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.4167 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_ST are 13.45 and 15.65
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (9.49%) | 13.05 | 13.05 - 15.25 | 1.2346 times | Wed 16 September 2026 | 12.65 (-8.99%) | 13.40 | 12.65 - 13.40 | 0.6173 times | Thu 10 September 2026 | 13.90 (-13.93%) | 15.40 | 13.90 - 15.40 | 1.1111 times | Thu 03 September 2026 | 16.15 (-9.52%) | 17.05 | 16.15 - 17.05 | 0.4938 times | Thu 27 August 2026 | 17.85 (-8.93%) | 18.75 | 17.85 - 18.75 | 0.6173 times | Fri 21 August 2026 | 19.60 (7.1%) | 19.00 | 18.00 - 19.65 | 2.4691 times | Thu 13 August 2026 | 18.30 (-8.27%) | 19.20 | 18.30 - 19.20 | 0.2469 times | Wed 05 August 2026 | 19.95 (0%) | 20.90 | 19.95 - 20.90 | 0.4938 times | Fri 31 July 2026 | 19.95 (5%) | 18.30 | 18.00 - 19.95 | 0.9877 times | Fri 24 July 2026 | 19.00 (-2.56%) | 19.70 | 18.10 - 20.45 | 1.7284 times | Fri 17 July 2026 | 19.50 (23.81%) | 16.50 | 16.50 - 19.55 | 5.3086 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_ST are 11.05 and 15.45
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (-22.41%) | 17.05 | 12.65 - 17.05 | 0.1601 times | Thu 27 August 2026 | 17.85 (-10.53%) | 20.90 | 17.85 - 20.90 | 0.1773 times | Fri 31 July 2026 | 19.95 (53.46%) | 13.00 | 13.00 - 20.45 | 0.4689 times | Tue 30 June 2026 | 13.00 (-58.73%) | 13.00 | 13.00 - 13.00 | 0.1315 times | Fri 07 March 2025 | 31.50 (3.79%) | 28.85 | 28.85 - 31.85 | 0.5432 times | Fri 28 February 2025 | 30.35 (-27.31%) | 40.95 | 30.35 - 40.95 | 0.1887 times | Fri 31 January 2025 | 41.75 (-2.11%) | 42.00 | 41.25 - 50.90 | 0.5832 times | Tue 31 December 2024 | 42.65 (-11.42%) | 43.30 | 39.15 - 43.90 | 0.6861 times | Wed 16 October 2024 | 48.15 (0%) | 60.00 | 43.40 - 61.00 | 6.061 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_ST
DMA (daily moving average) of Thinking Hats THESL_ST
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.42 |
| 20 day DMA | 16.21 |
| 35 day DMA | 17.27 |
| 50 day DMA | 19.39 |
| 100 day DMA | 31.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14 | 13.73 |
| 12 day EMA | 14.7 | 14.86 | 14.92 |
| 20 day EMA | 15.86 | 16.07 | 16.23 |
| 35 day EMA | 18.07 | 18.32 | 18.54 |
| 50 day EMA | 20.16 | 20.42 | 20.66 |
SMA (simple moving average) of Thinking Hats THESL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.52 | 13.39 |
| 12 day SMA | 14.42 | 14.75 | 15.1 |
| 20 day SMA | 16.21 | 16.51 | 16.83 |
| 35 day SMA | 17.27 | 17.3 | 17.3 |
| 50 day SMA | 19.39 | 19.77 | 20.16 |
| 100 day SMA | 31.32 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.