Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 106.44 and 111.97
| Daily Target 1 | 105.44 |
| Daily Target 2 | 107.44 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 116.5 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.45 (-1.51%) | 111.28 | 108.96 - 114.49 | 0.7481 times | Wed 18 February 2026 | 111.13 (0.55%) | 110.52 | 109.02 - 112.52 | 2.7935 times | Tue 17 February 2026 | 110.52 (-0.95%) | 111.05 | 109.83 - 112.98 | 0.6948 times | Mon 16 February 2026 | 111.58 (-1.27%) | 113.40 | 110.75 - 114.00 | 0.5276 times | Fri 13 February 2026 | 113.01 (0.12%) | 112.85 | 110.66 - 114.01 | 0.4657 times | Thu 12 February 2026 | 112.88 (-1.88%) | 115.10 | 112.02 - 115.15 | 0.3821 times | Wed 11 February 2026 | 115.04 (-0.04%) | 116.00 | 114.16 - 117.10 | 0.5899 times | Tue 10 February 2026 | 115.09 (-2.38%) | 117.90 | 114.51 - 120.50 | 0.7963 times | Mon 09 February 2026 | 117.90 (6.8%) | 112.00 | 111.53 - 120.49 | 1.6354 times | Fri 06 February 2026 | 110.39 (-4.43%) | 115.47 | 109.15 - 116.30 | 1.3667 times | Thu 05 February 2026 | 115.51 (-3.97%) | 121.50 | 114.00 - 121.68 | 1.2246 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 106.44 and 111.97
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.45 (-3.15%) | 113.40 | 108.96 - 114.49 | 1.4646 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 1.1896 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.9423 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.5979 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.5965 times | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.7825 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.5664 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.8234 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.373 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.6637 times | Fri 12 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.3314 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 99.19 and 119.23
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 115.80333333333 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.45 (-10.7%) | 122.97 | 108.96 - 129.00 | 0.5939 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3606 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6416 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5858 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7597 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7669 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1415 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3896 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0659 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6945 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7543 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 113.57 |
| 20 day DMA | 117.48 |
| 35 day DMA | 126.05 |
| 50 day DMA | 130.98 |
| 100 day DMA | 143.49 |
| 150 day DMA | 152.31 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 112 | 112.43 |
| 12 day EMA | 114.1 | 114.94 | 115.63 |
| 20 day EMA | 117.67 | 118.53 | 119.31 |
| 35 day EMA | 123.54 | 124.37 | 125.15 |
| 50 day EMA | 129.78 | 130.61 | 131.4 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.82 | 112.61 |
| 12 day SMA | 113.57 | 114.59 | 115.39 |
| 20 day SMA | 117.48 | 118.36 | 119.03 |
| 35 day SMA | 126.05 | 127.17 | 127.98 |
| 50 day SMA | 130.98 | 131.57 | 132.1 |
| 100 day SMA | 143.49 | 144.06 | 144.62 |
| 150 day SMA | 152.31 | 152.68 | 153.04 |
| 200 day SMA | 154.24 | 154.35 | 154.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.