Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 106.44 and 109.63
| Daily Target 1 | 105.8 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 108.98666666667 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 112.18 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 108.35 (-0.71%) | 109.20 | 107.71 - 110.90 | 0.4802 times | Wed 09 September 2026 | 109.13 (-0.71%) | 110.00 | 107.50 - 110.00 | 0.7853 times | Tue 08 September 2026 | 109.91 (-2.32%) | 112.00 | 108.80 - 112.53 | 0.6607 times | Mon 07 September 2026 | 112.52 (0.78%) | 112.00 | 111.00 - 115.70 | 1.8241 times | Fri 04 September 2026 | 111.65 (5.02%) | 106.00 | 106.00 - 112.94 | 2.2304 times | Thu 03 September 2026 | 106.31 (0.21%) | 106.80 | 105.45 - 107.68 | 0.6548 times | Wed 02 September 2026 | 106.09 (0.36%) | 105.90 | 104.16 - 109.51 | 1.227 times | Tue 01 September 2026 | 105.71 (-2.05%) | 107.92 | 105.02 - 108.01 | 0.6042 times | Mon 31 August 2026 | 107.92 (-0.47%) | 108.35 | 105.11 - 108.45 | 0.7161 times | Fri 28 August 2026 | 108.43 (-1.48%) | 110.00 | 108.00 - 111.35 | 0.8172 times | Thu 27 August 2026 | 110.06 (-0.59%) | 111.30 | 109.55 - 111.59 | 0.9256 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 103.83 and 112.03
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 108.35 (-2.96%) | 112.00 | 107.50 - 115.70 | 0.4427 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.6413 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.4213 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.2232 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.882 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.0542 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 0.9933 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.3787 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.4425 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.5208 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.5581 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 106.26 and 117.8
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 109.40333333333 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 108.35 (0.4%) | 107.92 | 104.16 - 115.70 | 0.2297 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5322 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6273 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0798 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8276 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.649 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8354 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5515 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2402 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4273 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.3902 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 108.9 |
| 20 day DMA | 107.9 |
| 35 day DMA | 106.1 |
| 50 day DMA | 105.31 |
| 100 day DMA | 102.93 |
| 150 day DMA | 102.87 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 109.62 | 109.86 |
| 12 day EMA | 108.8 | 108.88 | 108.84 |
| 20 day EMA | 108.15 | 108.13 | 108.02 |
| 35 day EMA | 107.05 | 106.97 | 106.84 |
| 50 day EMA | 106.03 | 105.94 | 105.81 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 109.9 | 109.3 |
| 12 day SMA | 108.9 | 109.07 | 109.43 |
| 20 day SMA | 107.9 | 107.88 | 107.78 |
| 35 day SMA | 106.1 | 105.87 | 105.67 |
| 50 day SMA | 105.31 | 105.28 | 105.21 |
| 100 day SMA | 102.93 | 102.89 | 102.91 |
| 150 day SMA | 102.87 | 102.95 | 103.04 |
| 200 day SMA | 112.01 | 112.26 | 112.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.