Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 136.35 and 139.75
| Daily Target 1 | 135.78 |
| Daily Target 2 | 136.92 |
| Daily Target 3 | 139.18333333333 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 142.58 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.05 (-0.93%) | 140.00 | 138.05 - 141.45 | 0.6097 times | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 1.6761 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.6109 times | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 1.0055 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 1.2979 times | Wed 03 December 2025 | 143.49 (-2.41%) | 147.03 | 142.25 - 147.13 | 1.0039 times | Tue 02 December 2025 | 147.03 (-0.24%) | 147.39 | 142.89 - 147.54 | 0.9874 times | Mon 01 December 2025 | 147.39 (-0.58%) | 149.43 | 146.62 - 150.10 | 0.663 times | Fri 28 November 2025 | 148.25 (0.24%) | 148.00 | 147.50 - 149.14 | 1.2596 times | Thu 27 November 2025 | 147.90 (-1.6%) | 151.00 | 146.56 - 152.76 | 0.8861 times | Wed 26 November 2025 | 150.30 (-0.49%) | 151.54 | 148.00 - 151.90 | 0.716 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 132.31 and 139.75
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 137.83666666667 |
| Weekly Target 4 | 141.66 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.05 (-2.36%) | 141.00 | 134.01 - 141.45 | 0.5112 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.875 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7928 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.1031 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.4213 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5675 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.5577 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5547 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.9018 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.715 times | Fri 03 October 2025 | 159.53 (-1.97%) | 163.90 | 156.10 - 164.27 | 0.7978 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 127.99 and 144.08
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 140.72 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.05 (-6.88%) | 149.43 | 134.01 - 150.10 | 0.2042 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5723 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7421 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7492 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1151 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3344 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0413 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6554 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7368 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8491 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.263 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 144.36 |
| 20 day DMA | 148.82 |
| 35 day DMA | 153.84 |
| 50 day DMA | 155.51 |
| 100 day DMA | 162.71 |
| 150 day DMA | 162.05 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 140.86 | 141.61 |
| 12 day EMA | 143.91 | 144.97 | 145.99 |
| 20 day EMA | 147.22 | 148.19 | 149.12 |
| 35 day EMA | 151.29 | 152.07 | 152.82 |
| 50 day EMA | 154.77 | 155.45 | 156.11 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.48 | 142.02 |
| 12 day SMA | 144.36 | 145.69 | 147.31 |
| 20 day SMA | 148.82 | 149.6 | 150.29 |
| 35 day SMA | 153.84 | 154.67 | 155.33 |
| 50 day SMA | 155.51 | 156 | 156.54 |
| 100 day SMA | 162.71 | 162.98 | 163.24 |
| 150 day SMA | 162.05 | 161.99 | 161.94 |
| 200 day SMA | 155.17 | 155.11 | 155.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.