Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 314.95 and 324.75
| Daily Target 1 | 313.03 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 322.83333333333 |
| Daily Target 4 | 326.67 |
| Daily Target 5 | 332.63 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 320.70 (-0.05%) | 322.75 | 319.00 - 328.80 | 0.4611 times | Tue 14 July 2026 | 320.85 (-4.17%) | 336.45 | 318.50 - 336.45 | 0.7191 times | Mon 13 July 2026 | 334.80 (3.4%) | 318.00 | 314.55 - 337.00 | 2.442 times | Fri 10 July 2026 | 323.80 (-0.34%) | 328.00 | 320.00 - 331.60 | 1.3067 times | Thu 09 July 2026 | 324.90 (2.78%) | 322.25 | 313.80 - 330.00 | 0.584 times | Wed 08 July 2026 | 316.10 (-3.13%) | 327.70 | 311.55 - 327.70 | 1.4098 times | Tue 07 July 2026 | 326.30 (-0.2%) | 324.80 | 322.65 - 332.55 | 0.5488 times | Mon 06 July 2026 | 326.95 (-1.27%) | 331.15 | 326.00 - 337.70 | 0.6296 times | Fri 03 July 2026 | 331.15 (0.58%) | 333.60 | 327.15 - 338.00 | 1.0029 times | Thu 02 July 2026 | 329.25 (-0.66%) | 329.00 | 324.10 - 334.40 | 0.8961 times | Wed 01 July 2026 | 331.45 (-0.63%) | 333.55 | 327.15 - 344.50 | 1.6188 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 317.63 and 340.08
| Weekly Target 1 | 301.63 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 324.08333333333 |
| Weekly Target 4 | 333.62 |
| Weekly Target 5 | 346.53 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 320.70 (-0.96%) | 318.00 | 314.55 - 337.00 | 0.4662 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.5764 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.8546 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.1303 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.7291 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7967 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.7017 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.7842 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3954 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.5654 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 1.5915 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 299.65 and 332.6
| Monthly Target 1 | 292.63 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 325.58333333333 |
| Monthly Target 4 | 339.62 |
| Monthly Target 5 | 358.53 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 320.70 (-3.85%) | 333.55 | 311.55 - 344.50 | 0.4789 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.8445 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3888 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7255 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.238 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4152 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5398 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4971 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5029 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3692 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7339 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 326.65 |
| 20 day DMA | 320.42 |
| 35 day DMA | 298.06 |
| 50 day DMA | 290.35 |
| 100 day DMA | 281.24 |
| 150 day DMA | 298.28 |
| 200 day DMA | 316.15 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.77 | 325.31 | 327.54 |
| 12 day EMA | 321.99 | 322.22 | 322.47 |
| 20 day EMA | 315.71 | 315.19 | 314.59 |
| 35 day EMA | 305.38 | 304.48 | 303.52 |
| 50 day EMA | 291.47 | 290.28 | 289.03 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 324.09 | 325.18 |
| 12 day SMA | 326.65 | 326.82 | 326.81 |
| 20 day SMA | 320.42 | 318.63 | 316.2 |
| 35 day SMA | 298.06 | 296.2 | 294.4 |
| 50 day SMA | 290.35 | 289.08 | 287.93 |
| 100 day SMA | 281.24 | 281.28 | 281.37 |
| 150 day SMA | 298.28 | 298.45 | 298.62 |
| 200 day SMA | 316.15 | 316.4 | 316.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.