Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 309.38 and 322.68
| Daily Target 1 | 307 |
| Daily Target 2 | 311.75 |
| Daily Target 3 | 320.3 |
| Daily Target 4 | 325.05 |
| Daily Target 5 | 333.6 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-2.09%) | 320.30 | 315.55 - 328.85 | 0.4213 times | Wed 18 February 2026 | 323.25 (-0.17%) | 329.90 | 318.60 - 329.90 | 0.7271 times | Tue 17 February 2026 | 323.80 (1.86%) | 318.00 | 316.05 - 329.00 | 0.8139 times | Mon 16 February 2026 | 317.90 (-2.09%) | 323.00 | 312.00 - 323.00 | 1.7516 times | Fri 13 February 2026 | 324.70 (-1.49%) | 325.00 | 316.50 - 334.00 | 1.1553 times | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.2938 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 1.1918 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.7526 times | Mon 09 February 2026 | 343.05 (5.9%) | 327.00 | 325.45 - 350.00 | 1.5305 times | Fri 06 February 2026 | 323.95 (1.44%) | 321.50 | 315.20 - 325.00 | 0.3623 times | Thu 05 February 2026 | 319.35 (-3.65%) | 335.15 | 315.00 - 335.20 | 0.6169 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 305.3 and 323.2
| Weekly Target 1 | 301.57 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 337.37 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-2.53%) | 323.00 | 312.00 - 329.90 | 0.6902 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 1.1009 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.1102 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5581 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.4377 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.8947 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8559 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.8785 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.5856 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.8882 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.1875 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 293.3 and 333.25
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 325.51666666667 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 365.47 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-0.35%) | 326.95 | 310.05 - 350.00 | 0.3441 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5847 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5384 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6279 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4831 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7949 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7945 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0594 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1428 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6302 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3758 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 321.23 |
| 12 day DMA | 325.86 |
| 20 day DMA | 323.51 |
| 35 day DMA | 329.32 |
| 50 day DMA | 330.83 |
| 100 day DMA | 349.06 |
| 150 day DMA | 346.94 |
| 200 day DMA | 312.29 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.42 | 323.88 | 324.19 |
| 12 day EMA | 323.81 | 325.14 | 325.48 |
| 20 day EMA | 325.27 | 326.19 | 326.5 |
| 35 day EMA | 327.89 | 328.56 | 328.87 |
| 50 day EMA | 330.67 | 331.25 | 331.58 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.23 | 323.85 | 324.27 |
| 12 day SMA | 325.86 | 327.15 | 326.44 |
| 20 day SMA | 323.51 | 323.69 | 323.2 |
| 35 day SMA | 329.32 | 329.45 | 329.64 |
| 50 day SMA | 330.83 | 331.32 | 331.53 |
| 100 day SMA | 349.06 | 349.45 | 349.85 |
| 150 day SMA | 346.94 | 346.89 | 346.69 |
| 200 day SMA | 312.29 | 310.91 | 309.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.