Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 245.35 and 254.25
| Daily Target 1 | 243.6 |
| Daily Target 2 | 247.1 |
| Daily Target 3 | 252.5 |
| Daily Target 4 | 256 |
| Daily Target 5 | 261.4 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 250.60 (-1.84%) | 256.50 | 249.00 - 257.90 | 1.7702 times | Tue 08 September 2026 | 255.30 (-1.68%) | 261.85 | 253.00 - 261.85 | 1.4277 times | Mon 07 September 2026 | 259.65 (-1.18%) | 264.95 | 256.05 - 267.80 | 1.0098 times | Fri 04 September 2026 | 262.75 (0.69%) | 261.05 | 258.50 - 269.65 | 1.1294 times | Thu 03 September 2026 | 260.95 (-2.28%) | 267.05 | 259.85 - 267.95 | 0.8392 times | Wed 02 September 2026 | 267.05 (2.01%) | 262.85 | 258.80 - 268.80 | 0.4724 times | Tue 01 September 2026 | 261.80 (-3.54%) | 270.30 | 256.05 - 275.95 | 1.0357 times | Mon 31 August 2026 | 271.40 (-2.11%) | 279.00 | 270.00 - 279.00 | 0.6469 times | Fri 28 August 2026 | 277.25 (-0.84%) | 279.90 | 270.00 - 285.00 | 1.2881 times | Thu 27 August 2026 | 279.60 (-0.53%) | 283.80 | 278.00 - 284.75 | 0.3805 times | Wed 26 August 2026 | 281.10 (0.72%) | 280.30 | 278.20 - 284.00 | 0.4111 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 240.4 and 259.2
| Weekly Target 1 | 237 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 255.8 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 250.60 (-4.62%) | 264.95 | 249.00 - 267.80 | 0.4395 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.4307 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3212 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.3448 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.3154 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.5325 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.5062 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.3573 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.378 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.3743 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.555 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 236.33 and 263.28
| Monthly Target 1 | 231.57 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 258.51666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 285.47 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 250.60 (-7.66%) | 270.30 | 249.00 - 275.95 | 0.3376 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 3.1887 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.8032 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.5731 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.1844 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6188 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.0559 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3541 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4604 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4239 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.2818 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 257.85 |
| 12 day DMA | 267.21 |
| 20 day DMA | 280.47 |
| 35 day DMA | 294.18 |
| 50 day DMA | 301.54 |
| 100 day DMA | 289.93 |
| 150 day DMA | 288.15 |
| 200 day DMA | 300.86 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.52 | 260.98 | 263.82 |
| 12 day EMA | 267.41 | 270.47 | 273.23 |
| 20 day EMA | 276.88 | 279.65 | 282.21 |
| 35 day EMA | 287.92 | 290.12 | 292.17 |
| 50 day EMA | 299.19 | 301.17 | 303.04 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.85 | 261.14 | 262.44 |
| 12 day SMA | 267.21 | 269.96 | 272.55 |
| 20 day SMA | 280.47 | 284.81 | 289.44 |
| 35 day SMA | 294.18 | 295.34 | 296.55 |
| 50 day SMA | 301.54 | 303.16 | 304.72 |
| 100 day SMA | 289.93 | 290.18 | 290.37 |
| 150 day SMA | 288.15 | 288.59 | 289.01 |
| 200 day SMA | 300.86 | 301.61 | 302.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.