Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 266.05 and 288.5
| Daily Target 1 | 261.07 |
| Daily Target 2 | 271.03 |
| Daily Target 3 | 283.51666666667 |
| Daily Target 4 | 293.48 |
| Daily Target 5 | 305.97 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.00 (-2.58%) | 283.75 | 273.55 - 296.00 | 0.7806 times | Tue 27 October 2026 | 288.45 (0.1%) | 284.55 | 281.55 - 304.00 | 0.8326 times | Mon 26 October 2026 | 288.15 (4.8%) | 274.90 | 265.10 - 293.00 | 1.0594 times | Fri 23 October 2026 | 274.95 (-3.85%) | 285.95 | 266.30 - 285.95 | 0.5968 times | Thu 22 October 2026 | 285.95 (3.51%) | 272.10 | 272.00 - 294.50 | 1.3349 times | Wed 21 October 2026 | 276.25 (3.14%) | 267.00 | 267.00 - 282.00 | 1.0654 times | Mon 19 October 2026 | 267.85 (-1.94%) | 275.00 | 265.00 - 300.75 | 2.9296 times | Fri 16 October 2026 | 273.15 (-1.57%) | 280.00 | 270.40 - 280.00 | 0.4218 times | Thu 15 October 2026 | 277.50 (0.98%) | 269.90 | 269.90 - 289.00 | 0.8066 times | Wed 14 October 2026 | 274.80 (0.22%) | 274.20 | 269.10 - 277.00 | 0.1723 times | Tue 13 October 2026 | 274.20 (0.68%) | 275.30 | 262.05 - 278.00 | 0.4302 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 273.05 and 311.95
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 283.36666666667 |
| Weekly Target 4 | 301.63 |
| Weekly Target 5 | 322.27 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.00 (2.2%) | 274.90 | 265.10 - 304.00 | 0.4696 times | Fri 23 October 2026 | 274.95 (0.66%) | 275.00 | 265.00 - 300.75 | 1.0414 times | Fri 16 October 2026 | 273.15 (1.28%) | 273.90 | 262.05 - 289.00 | 0.3659 times | Fri 09 October 2026 | 269.70 (-10.16%) | 302.00 | 261.00 - 309.00 | 0.9292 times | Thu 01 October 2026 | 300.20 (20.73%) | 242.20 | 235.55 - 316.95 | 3.2749 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 1.0956 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.7363 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 1.2003 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.5079 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3788 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.7651 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 271 and 326.95
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 255.68 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.00 (5.11%) | 267.35 | 261.00 - 316.95 | 1.4335 times | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.2584 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.5224 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.6354 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.2444 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 0.9369 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.4895 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.8352 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.2801 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.3642 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3354 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 283.7 |
| 12 day DMA | 277.88 |
| 20 day DMA | 276.36 |
| 35 day DMA | 261.37 |
| 50 day DMA | 266.37 |
| 100 day DMA | 287.01 |
| 150 day DMA | 280.18 |
| 200 day DMA | 287.61 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.45 | 283.18 | 280.54 |
| 12 day EMA | 278.34 | 277.86 | 275.94 |
| 20 day EMA | 274.8 | 274.15 | 272.64 |
| 35 day EMA | 275.58 | 275.26 | 274.48 |
| 50 day EMA | 274.25 | 273.97 | 273.38 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.7 | 282.75 | 278.63 |
| 12 day SMA | 277.88 | 276.94 | 275.1 |
| 20 day SMA | 276.36 | 274.22 | 272.23 |
| 35 day SMA | 261.37 | 260.85 | 260.06 |
| 50 day SMA | 266.37 | 267.69 | 268.45 |
| 100 day SMA | 287.01 | 286.83 | 286.63 |
| 150 day SMA | 280.18 | 280.05 | 279.78 |
| 200 day SMA | 287.61 | 287.91 | 288.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.