Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 342.95 and 354.95
| Daily Target 1 | 333.3 |
| Daily Target 2 | 340.6 |
| Daily Target 3 | 345.3 |
| Daily Target 4 | 352.6 |
| Daily Target 5 | 357.3 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 347.90 (-0.33%) | 345.00 | 338.00 - 350.00 | 0.4237 times | Mon 10 August 2026 | 349.05 (10.76%) | 319.00 | 319.00 - 367.90 | 7.8358 times | Fri 07 August 2026 | 315.15 (1.5%) | 314.60 | 310.65 - 329.50 | 0.3074 times | Thu 06 August 2026 | 310.50 (2.68%) | 320.00 | 307.20 - 324.00 | 0.3396 times | Wed 05 August 2026 | 302.40 (-1.08%) | 307.90 | 300.10 - 312.60 | 0.1139 times | Tue 04 August 2026 | 305.70 (-1.78%) | 315.75 | 295.85 - 316.80 | 0.355 times | Mon 03 August 2026 | 311.25 (4.29%) | 298.45 | 298.30 - 322.00 | 0.1278 times | Fri 31 July 2026 | 298.45 (0.12%) | 298.20 | 292.00 - 303.85 | 0.1499 times | Thu 30 July 2026 | 298.10 (-1.31%) | 303.60 | 295.10 - 309.45 | 0.0849 times | Wed 29 July 2026 | 302.05 (1.24%) | 302.00 | 294.85 - 311.40 | 0.2618 times | Tue 28 July 2026 | 298.35 (-5.33%) | 317.10 | 296.80 - 319.35 | 0.214 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 333.45 and 382.35
| Weekly Target 1 | 296.03 |
| Weekly Target 2 | 321.97 |
| Weekly Target 3 | 344.93333333333 |
| Weekly Target 4 | 370.87 |
| Weekly Target 5 | 393.83 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 347.90 (10.39%) | 319.00 | 319.00 - 367.90 | 4.1055 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.6182 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.5876 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.4148 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.4388 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.4346 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.6443 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 0.8521 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.3035 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.6007 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.2829 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 321.88 and 393.93
| Monthly Target 1 | 265.17 |
| Monthly Target 2 | 306.53 |
| Monthly Target 3 | 337.21666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 409.27 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 347.90 (16.57%) | 298.45 | 295.85 - 367.90 | 1.8077 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.8485 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.6617 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.2511 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6536 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.1153 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.374 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4863 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4478 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.354 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2335 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 312.84 |
| 20 day DMA | 309.81 |
| 35 day DMA | 316.24 |
| 50 day DMA | 303.63 |
| 100 day DMA | 284.56 |
| 150 day DMA | 294.96 |
| 200 day DMA | 313.15 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.9 | 322.4 | 309.08 |
| 12 day EMA | 318.87 | 313.59 | 307.15 |
| 20 day EMA | 314.59 | 311.09 | 307.1 |
| 35 day EMA | 307.18 | 304.78 | 302.17 |
| 50 day EMA | 303.69 | 301.89 | 299.97 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 316.56 | 309 |
| 12 day SMA | 312.84 | 309.43 | 304.38 |
| 20 day SMA | 309.81 | 308.46 | 307.74 |
| 35 day SMA | 316.24 | 315.16 | 314.17 |
| 50 day SMA | 303.63 | 302.02 | 301.22 |
| 100 day SMA | 284.56 | 283.56 | 282.65 |
| 150 day SMA | 294.96 | 294.78 | 294.66 |
| 200 day SMA | 313.15 | 312.96 | 312.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.