Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 577.53 and 623.98
| Daily Target 1 | 544.38 |
| Daily Target 2 | 564.22 |
| Daily Target 3 | 590.83333333333 |
| Daily Target 4 | 610.67 |
| Daily Target 5 | 637.28 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.05 (3.51%) | 573.60 | 571.00 - 617.45 | 1.9538 times | Fri 24 July 2026 | 564.25 (3.48%) | 560.00 | 543.00 - 597.60 | 5.9973 times | Thu 23 July 2026 | 545.25 (-2.28%) | 555.00 | 541.00 - 558.60 | 0.1542 times | Wed 22 July 2026 | 557.95 (-0.87%) | 567.00 | 555.00 - 571.55 | 0.1878 times | Tue 21 July 2026 | 562.85 (1.32%) | 556.40 | 545.65 - 568.50 | 0.3187 times | Mon 20 July 2026 | 555.50 (6.7%) | 520.00 | 515.35 - 563.00 | 0.5845 times | Fri 17 July 2026 | 520.60 (-1.26%) | 527.25 | 514.10 - 531.15 | 0.1096 times | Thu 16 July 2026 | 527.25 (-0.57%) | 530.25 | 523.00 - 537.70 | 0.1578 times | Wed 15 July 2026 | 530.25 (-1.89%) | 539.65 | 528.05 - 547.15 | 0.1659 times | Tue 14 July 2026 | 540.45 (5.94%) | 506.05 | 506.05 - 544.40 | 0.3704 times | Mon 13 July 2026 | 510.15 (-1.08%) | 512.00 | 505.50 - 519.95 | 0.224 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 577.53 and 623.98
| Weekly Target 1 | 544.38 |
| Weekly Target 2 | 564.22 |
| Weekly Target 3 | 590.83333333333 |
| Weekly Target 4 | 610.67 |
| Weekly Target 5 | 637.28 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.05 (3.51%) | 573.60 | 571.00 - 617.45 | 1.1468 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 4.2511 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.6032 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.4225 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.4188 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.5645 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.409 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.0855 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.4655 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.6331 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.4457 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 544.78 and 656.73
| Monthly Target 1 | 457.05 |
| Monthly Target 2 | 520.55 |
| Monthly Target 3 | 569 |
| Monthly Target 4 | 632.5 |
| Monthly Target 5 | 680.95 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.05 (6.33%) | 554.90 | 505.50 - 617.45 | 1.9107 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.7968 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6217 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3229 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5193 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8021 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7219 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9455 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7544 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.6047 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2341 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 562.87 |
| 12 day DMA | 542.85 |
| 20 day DMA | 542.71 |
| 35 day DMA | 540.08 |
| 50 day DMA | 526.4 |
| 100 day DMA | 460.98 |
| 150 day DMA | 452.23 |
| 200 day DMA | 624.03 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.56 | 553.32 | 547.86 |
| 12 day EMA | 551.2 | 545.23 | 541.77 |
| 20 day EMA | 544.74 | 540.6 | 538.11 |
| 35 day EMA | 534.03 | 531.09 | 529.14 |
| 50 day EMA | 526.14 | 523.78 | 522.13 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.87 | 557.16 | 548.43 |
| 12 day SMA | 542.85 | 538.81 | 535.27 |
| 20 day SMA | 542.71 | 539.73 | 537.38 |
| 35 day SMA | 540.08 | 538.19 | 536.95 |
| 50 day SMA | 526.4 | 524.14 | 522.4 |
| 100 day SMA | 460.98 | 459.17 | 457.53 |
| 150 day SMA | 452.23 | 451.22 | 450.36 |
| 200 day SMA | 624.03 | 626.86 | 629.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.