Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 504.15 and 525.55
| Daily Target 1 | 498.08 |
| Daily Target 2 | 510.22 |
| Daily Target 3 | 519.48333333333 |
| Daily Target 4 | 531.62 |
| Daily Target 5 | 540.88 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (3.17%) | 528.75 | 507.35 - 528.75 | 1.0084 times | Fri 29 May 2026 | 506.30 (-1.14%) | 517.00 | 500.70 - 517.00 | 1.1493 times | Wed 27 May 2026 | 512.15 (1.97%) | 519.00 | 503.15 - 521.40 | 1.9236 times | Tue 26 May 2026 | 502.25 (1.85%) | 492.60 | 488.80 - 504.90 | 1.1982 times | Mon 25 May 2026 | 493.15 (5.86%) | 472.30 | 466.35 - 495.00 | 1.0057 times | Fri 22 May 2026 | 465.85 (-0.68%) | 469.95 | 460.10 - 469.95 | 0.2927 times | Thu 21 May 2026 | 469.05 (-1.3%) | 476.50 | 465.20 - 483.80 | 0.5565 times | Wed 20 May 2026 | 475.25 (0.98%) | 470.65 | 467.20 - 481.15 | 0.5851 times | Tue 19 May 2026 | 470.65 (4.08%) | 454.00 | 448.00 - 474.00 | 1.489 times | Mon 18 May 2026 | 452.20 (-2.15%) | 460.00 | 445.00 - 460.00 | 0.7917 times | Fri 15 May 2026 | 462.15 (-1.92%) | 471.15 | 460.00 - 476.65 | 0.5611 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 504.15 and 525.55
| Weekly Target 1 | 498.08 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 519.48333333333 |
| Weekly Target 4 | 531.62 |
| Weekly Target 5 | 540.88 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (3.17%) | 528.75 | 507.35 - 528.75 | 0.1741 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.911 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.6414 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.8398 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 5.6809 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2601 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3967 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.4313 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.3452 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.3196 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.0575 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 504.15 and 525.55
| Monthly Target 1 | 498.08 |
| Monthly Target 2 | 510.22 |
| Monthly Target 3 | 519.48333333333 |
| Monthly Target 4 | 531.62 |
| Monthly Target 5 | 540.88 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (3.17%) | 528.75 | 507.35 - 528.75 | 0.0462 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 2.1446 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.427 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6868 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.0608 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.9547 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.2504 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9977 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.1221 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3096 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2662 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 507.24 |
| 12 day DMA | 483.55 |
| 20 day DMA | 475.35 |
| 35 day DMA | 441.95 |
| 50 day DMA | 419.38 |
| 100 day DMA | 419.09 |
| 150 day DMA | 601.5 |
| 200 day DMA | 767.56 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.19 | 498.11 | 494.02 |
| 12 day EMA | 488.76 | 482.65 | 478.35 |
| 20 day EMA | 473.15 | 467.97 | 463.94 |
| 35 day EMA | 449.17 | 444.86 | 441.24 |
| 50 day EMA | 424.02 | 420.01 | 416.49 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.24 | 495.94 | 488.49 |
| 12 day SMA | 483.55 | 479.8 | 477.19 |
| 20 day SMA | 475.35 | 469.25 | 464.15 |
| 35 day SMA | 441.95 | 438.18 | 434.54 |
| 50 day SMA | 419.38 | 416.04 | 413.25 |
| 100 day SMA | 419.09 | 418.32 | 417.78 |
| 150 day SMA | 601.5 | 606.31 | 611.44 |
| 200 day SMA | 767.56 | 771.55 | 775.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.