TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 23.91 and 25.21

Daily Target 123.53
Daily Target 224.29
Daily Target 324.833333333333
Daily Target 425.59
Daily Target 526.13

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Wed 25 February 2026 25.04 (2.75%) 25.38 24.08 - 25.38 0.2823 times
Tue 24 February 2026 24.37 (4.64%) 22.76 22.57 - 24.41 1.5348 times
Mon 23 February 2026 23.29 (-4.43%) 24.02 23.16 - 24.63 0.4312 times
Fri 20 February 2026 24.37 (-2.05%) 24.51 24.06 - 25.06 0.6463 times
Thu 19 February 2026 24.88 (1.8%) 24.99 24.20 - 25.21 0.4384 times
Wed 18 February 2026 24.44 (4.18%) 24.24 23.21 - 24.60 1.0831 times
Tue 17 February 2026 23.46 (4.64%) 22.89 22.16 - 23.52 1.0705 times
Mon 16 February 2026 22.42 (-32.18%) 22.64 20.74 - 22.89 1.0678 times
Thu 13 November 2025 33.06 (-0.21%) 33.13 32.73 - 33.70 2.2091 times
Wed 12 November 2025 33.13 (-0.9%) 32.94 32.07 - 33.80 1.2367 times
Tue 11 November 2025 33.43 (2.86%) 33.25 32.19 - 33.99 1.7128 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 23.81 and 26.62

Weekly Target 121.52
Weekly Target 223.28
Weekly Target 324.33
Weekly Target 426.09
Weekly Target 527.14

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Wed 25 February 2026 25.04 (2.75%) 24.02 22.57 - 25.38 0.4637 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.8881 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.3814 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.253 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.1339 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.4893 times
Fri 17 October 2025 32.47 (8.49%) 29.65 29.05 - 33.39 1.2421 times
Fri 10 October 2025 29.93 (13.11%) 25.75 24.94 - 30.69 1.5709 times
Fri 03 October 2025 26.46 (13.61%) 23.50 22.25 - 27.45 0.9461 times
Fri 26 September 2025 23.29 (2.42%) 22.95 19.35 - 24.31 0.6315 times
Fri 19 September 2025 22.74 (-36%) 25.49 22.15 - 26.01 0.6084 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 22.89 and 27.53

Monthly Target 119.08
Monthly Target 222.06
Monthly Target 323.72
Monthly Target 426.7
Monthly Target 528.36

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Wed 25 February 2026 25.04 (-24.26%) 22.64 20.74 - 25.38 0.9409 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.8337 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 3.441 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 1.1686 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0171 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1707 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.2265 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.2015 times
Thu 26 February 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 24.39
12 day DMA 27.03
20 day DMA 28.24
35 day DMA 29.05
50 day DMA 27.7
100 day DMA 32.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5724.67
12 day EMA26.1626.3626.72
20 day EMA27.2227.4527.77
35 day EMA27.8327.9928.2
50 day EMA28.1328.2628.42

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2724.09
12 day SMA27.0327.5528.03
20 day SMA28.2428.4928.77
35 day SMA29.0529.0929.14
50 day SMA27.727.9328.17
100 day SMA32.3732.6532.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme