Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 9.22 and 9.82
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.28 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.63 (-0.72%) | 10.00 | 9.40 - 10.00 | 0.1647 times | Wed 22 July 2026 | 9.70 (-5%) | 10.49 | 9.70 - 10.49 | 0.5145 times | Tue 21 July 2026 | 10.21 (4.5%) | 9.69 | 9.29 - 10.25 | 1.0409 times | Mon 20 July 2026 | 9.77 (-4.96%) | 10.20 | 9.77 - 10.45 | 0.7295 times | Fri 17 July 2026 | 10.28 (-4.9%) | 11.10 | 10.27 - 11.34 | 0.5915 times | Thu 16 July 2026 | 10.81 (-3.74%) | 11.23 | 10.72 - 11.45 | 0.5739 times | Wed 15 July 2026 | 11.23 (-4.99%) | 11.70 | 11.23 - 12.08 | 1.0791 times | Tue 14 July 2026 | 11.82 (-3.9%) | 12.75 | 11.69 - 12.91 | 2.1582 times | Mon 13 July 2026 | 12.30 (4.95%) | 11.72 | 11.62 - 12.30 | 0.7081 times | Fri 10 July 2026 | 11.72 (4.92%) | 10.90 | 10.62 - 11.72 | 2.4394 times | Thu 09 July 2026 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 0.3263 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 8.86 and 10.06
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.63 (-6.32%) | 10.20 | 9.29 - 10.49 | 0.1888 times | Fri 17 July 2026 | 10.28 (-12.29%) | 11.72 | 10.27 - 12.91 | 0.394 times | Fri 10 July 2026 | 11.72 (-14.39%) | 14.19 | 10.62 - 14.19 | 0.422 times | Fri 03 July 2026 | 13.69 (-19.75%) | 17.06 | 12.53 - 17.61 | 1.5994 times | Thu 25 June 2026 | 17.06 (-11.83%) | 19.35 | 16.77 - 20.33 | 0.758 times | Fri 19 June 2026 | 19.35 (-5.79%) | 20.60 | 18.92 - 21.30 | 1.1955 times | Fri 12 June 2026 | 20.54 (-5.48%) | 21.60 | 20.00 - 23.39 | 1.7992 times | Fri 05 June 2026 | 21.73 (-5.07%) | 22.98 | 21.50 - 23.61 | 1.2661 times | Fri 29 May 2026 | 22.89 (0.48%) | 23.34 | 21.10 - 23.75 | 1.1844 times | Fri 22 May 2026 | 22.78 (-5.24%) | 24.05 | 22.34 - 24.19 | 1.1926 times | Fri 15 May 2026 | 24.04 (3.49%) | 23.00 | 21.66 - 24.99 | 1.3907 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 6.96 and 11.97
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.63 (-34.04%) | 14.07 | 9.29 - 14.30 | 0.5674 times | Tue 30 June 2026 | 14.60 (-36.22%) | 22.98 | 14.60 - 23.61 | 2.2502 times | Fri 29 May 2026 | 22.89 (-4.07%) | 24.40 | 21.10 - 24.99 | 1.6633 times | Thu 30 April 2026 | 23.86 (10.98%) | 22.20 | 20.51 - 25.78 | 1.5429 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 0.9669 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.5039 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 0.7112 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 1.3345 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.4532 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0066 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.0662 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.87 |
| 20 day DMA | 12.18 |
| 35 day DMA | 15.74 |
| 50 day DMA | 17.92 |
| 100 day DMA | 20.89 |
| 150 day DMA | 23.32 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.23 | 10.5 |
| 12 day EMA | 11.09 | 11.35 | 11.65 |
| 20 day EMA | 12.5 | 12.8 | 13.13 |
| 35 day EMA | 14.91 | 15.22 | 15.54 |
| 50 day EMA | 17.56 | 17.88 | 18.21 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 10.15 | 10.46 |
| 12 day SMA | 10.87 | 11.09 | 11.37 |
| 20 day SMA | 12.18 | 12.61 | 13.09 |
| 35 day SMA | 15.74 | 16.1 | 16.48 |
| 50 day SMA | 17.92 | 18.2 | 18.45 |
| 100 day SMA | 20.89 | 21.03 | 21.18 |
| 150 day SMA | 23.32 | 23.5 | 23.69 |
| 200 day SMA | 26.92 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.