Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 21.01 and 22.39
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.7 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.45 (2.98%) | 20.57 | 20.57 - 21.95 | 1.6306 times | Tue 21 April 2026 | 20.83 (-0.86%) | 21.70 | 20.71 - 21.70 | 0.1373 times | Mon 20 April 2026 | 21.01 (-3.4%) | 21.80 | 20.88 - 21.99 | 0.2598 times | Fri 17 April 2026 | 21.75 (4.27%) | 21.29 | 21.16 - 22.35 | 0.3696 times | Thu 16 April 2026 | 20.86 (-5.78%) | 20.75 | 20.51 - 21.59 | 1.3934 times | Wed 15 April 2026 | 22.14 (-6.54%) | 23.18 | 21.33 - 24.20 | 2.239 times | Mon 13 April 2026 | 23.69 (0.25%) | 23.62 | 21.27 - 24.97 | 2.011 times | Fri 10 April 2026 | 23.63 (-3%) | 24.37 | 23.40 - 25.00 | 0.5273 times | Thu 09 April 2026 | 24.36 (-0.2%) | 24.88 | 23.41 - 25.78 | 1.186 times | Wed 08 April 2026 | 24.41 (0.45%) | 24.05 | 23.95 - 24.99 | 0.2461 times | Tue 07 April 2026 | 24.30 (2.84%) | 23.98 | 23.54 - 24.44 | 0.2228 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 20.3 and 21.72
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.45 (-1.38%) | 21.80 | 20.57 - 21.99 | 0.7093 times | Fri 17 April 2026 | 21.75 (-7.96%) | 23.62 | 20.51 - 24.97 | 2.1033 times | Fri 10 April 2026 | 23.63 (1.59%) | 23.88 | 23.33 - 25.78 | 0.7783 times | Thu 02 April 2026 | 23.26 (3.1%) | 21.75 | 21.45 - 23.52 | 0.7933 times | Fri 27 March 2026 | 22.56 (-11.91%) | 25.05 | 21.05 - 25.16 | 0.9098 times | Fri 20 March 2026 | 25.61 (-2.55%) | 26.94 | 24.25 - 26.94 | 1.3156 times | Fri 13 March 2026 | 26.28 (6.79%) | 25.50 | 24.00 - 26.54 | 0.9696 times | Fri 06 March 2026 | 24.61 (-8.75%) | 26.10 | 23.71 - 27.05 | 0.4859 times | Fri 27 February 2026 | 26.97 (10.67%) | 24.02 | 22.57 - 27.14 | 1.0144 times | Fri 20 February 2026 | 24.37 (-26.29%) | 22.64 | 20.74 - 25.21 | 0.9206 times | Thu 13 November 2025 | 33.06 (5.79%) | 31.85 | 30.10 - 33.99 | 1.4321 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 18.35 and 23.62
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.45 (-0.23%) | 22.20 | 20.51 - 25.78 | 2.1215 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 1.8101 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.9433 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 1.3313 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 2.4982 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.8484 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0124 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.1239 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 0.1645 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 0.1463 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.85 |
| 35 day DMA | 24.03 |
| 50 day DMA | 25.13 |
| 100 day DMA | 27.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.49 | 21.82 |
| 12 day EMA | 22.21 | 22.35 | 22.63 |
| 20 day EMA | 22.9 | 23.05 | 23.28 |
| 35 day EMA | 24.01 | 24.16 | 24.36 |
| 50 day EMA | 25.13 | 25.28 | 25.46 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.32 | 21.89 |
| 12 day SMA | 22.67 | 22.82 | 22.96 |
| 20 day SMA | 22.85 | 23.03 | 23.31 |
| 35 day SMA | 24.03 | 24.13 | 24.23 |
| 50 day SMA | 25.13 | 25.31 | 25.48 |
| 100 day SMA | 27.79 | 27.91 | 28.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.