Login or Join
HomepageTideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TideWater
Strong Daily Stock price targets for TideWater TIDEWATER are 2139.58 and 2213.48
| Daily Target 1 | 2123.78 |
| Daily Target 2 | 2155.37 |
| Daily Target 3 | 2197.6833333333 |
| Daily Target 4 | 2229.27 |
| Daily Target 5 | 2271.58 |
Daily price and volume Tide Water
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2186.95 (-1.59%) | 2221.00 | 2166.10 - 2240.00 | 0.689 times | Thu 03 October 2024 | 2222.20 (-2.94%) | 2260.00 | 2211.65 - 2279.00 | 1.0687 times | Tue 01 October 2024 | 2289.40 (0.58%) | 2293.05 | 2279.25 - 2330.00 | 0.7093 times | Mon 30 September 2024 | 2276.15 (-0.02%) | 2276.60 | 2251.65 - 2304.00 | 0.8642 times | Fri 27 September 2024 | 2276.60 (-1.87%) | 2303.00 | 2266.75 - 2348.00 | 0.7786 times | Thu 26 September 2024 | 2320.00 (-0.59%) | 2340.00 | 2300.00 - 2356.35 | 0.632 times | Wed 25 September 2024 | 2333.70 (-1.75%) | 2375.00 | 2315.00 - 2375.00 | 0.6846 times | Tue 24 September 2024 | 2375.30 (1.23%) | 2346.00 | 2345.00 - 2420.00 | 1.2345 times | Mon 23 September 2024 | 2346.45 (-1.64%) | 2428.80 | 2340.00 - 2429.00 | 0.9337 times | Fri 20 September 2024 | 2385.65 (6.58%) | 2250.00 | 2228.15 - 2402.00 | 2.4054 times | Thu 19 September 2024 | 2238.30 (-3.38%) | 2312.00 | 2228.15 - 2332.45 | 1.4533 times |
Weekly price and charts TideWater
Strong weekly Stock price targets for TideWater TIDEWATER are 2094.58 and 2258.48
| Weekly Target 1 | 2063.78 |
| Weekly Target 2 | 2125.37 |
| Weekly Target 3 | 2227.6833333333 |
| Weekly Target 4 | 2289.27 |
| Weekly Target 5 | 2391.58 |
Weekly price and volumes for Tide Water
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2186.95 (-3.94%) | 2276.60 | 2166.10 - 2330.00 | 0.39 times | Fri 27 September 2024 | 2276.60 (-4.57%) | 2428.80 | 2266.75 - 2429.00 | 0.4991 times | Fri 20 September 2024 | 2385.65 (-1.44%) | 2440.15 | 2228.15 - 2442.00 | 0.7698 times | Fri 13 September 2024 | 2420.45 (-2.23%) | 2475.55 | 2405.00 - 2513.05 | 0.4515 times | Fri 06 September 2024 | 2475.55 (-5.13%) | 2628.05 | 2431.00 - 2637.20 | 0.7648 times | Fri 30 August 2024 | 2609.40 (-2.06%) | 2691.05 | 2555.00 - 2800.00 | 1.2533 times | Fri 23 August 2024 | 2664.20 (12.16%) | 2376.00 | 2376.00 - 2736.00 | 1.3318 times | Fri 16 August 2024 | 2375.40 (-1.14%) | 2385.00 | 2332.00 - 2589.40 | 1.1001 times | Fri 09 August 2024 | 2402.85 (-7.42%) | 2450.00 | 2390.30 - 2525.70 | 1.233 times | Fri 02 August 2024 | 2595.40 (-1.25%) | 2627.95 | 2575.00 - 2783.90 | 2.2066 times | Fri 26 July 2024 | 2628.15 (16.35%) | 2215.75 | 2151.60 - 2675.00 | 2.679 times |
Monthly price and charts TideWater
Strong monthly Stock price targets for TideWater TIDEWATER are 2094.58 and 2258.48
| Monthly Target 1 | 2063.78 |
| Monthly Target 2 | 2125.37 |
| Monthly Target 3 | 2227.6833333333 |
| Monthly Target 4 | 2289.27 |
| Monthly Target 5 | 2391.58 |
Monthly price and volumes Tide Water
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2186.95 (-3.92%) | 2293.05 | 2166.10 - 2330.00 | 0.0388 times | Mon 30 September 2024 | 2276.15 (-12.77%) | 2628.05 | 2228.15 - 2637.20 | 0.3474 times | Fri 30 August 2024 | 2609.40 (-3.48%) | 2750.00 | 2332.00 - 2800.00 | 0.7514 times | Wed 31 July 2024 | 2703.50 (17.99%) | 2324.00 | 2151.60 - 2783.90 | 1.267 times | Fri 28 June 2024 | 2291.25 (28.02%) | 1835.00 | 1643.65 - 2324.00 | 1.6601 times | Fri 31 May 2024 | 1789.75 (0.23%) | 1798.00 | 1734.00 - 1990.70 | 1.399 times | Tue 30 April 2024 | 1785.70 (27.78%) | 1400.05 | 1400.05 - 1839.00 | 1.0075 times | Thu 28 March 2024 | 1397.50 (-12.56%) | 1604.00 | 1360.10 - 1683.85 | 0.4617 times | Thu 29 February 2024 | 1598.20 (-0.95%) | 1610.00 | 1350.00 - 1834.75 | 1.452 times | Wed 31 January 2024 | 1613.55 (14.1%) | 1424.80 | 1313.60 - 1672.00 | 1.6152 times | Fri 29 December 2023 | 1414.15 (6.4%) | 1349.80 | 1291.90 - 1467.00 | 2.6025 times |
Indicator Analysis of TideWater
Please login to view indicator analysis. or View indicator analysis of TideWater TIDEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Water TIDEWATER
DMA (daily moving average) of Tide Water TIDEWATER
| DMA period | DMA value |
| 5 day DMA | 2250.26 |
| 12 day DMA | 2297.27 |
| 20 day DMA | 2347.89 |
| 35 day DMA | 2431.8 |
| 50 day DMA | 2459.35 |
| 100 day DMA | 2260.31 |
| 150 day DMA | 2041.59 |
| 200 day DMA | 1905.7 |
EMA (exponential moving average) of Tide Water TIDEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.69 | 2273.55 | 2299.22 |
| 12 day EMA | 2296.74 | 2316.7 | 2333.88 |
| 20 day EMA | 2338.98 | 2354.98 | 2368.95 |
| 35 day EMA | 2380.9 | 2392.32 | 2402.34 |
| 50 day EMA | 2425.53 | 2435.26 | 2443.95 |
SMA (simple moving average) of Tide Water TIDEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.26 | 2276.87 | 2299.17 |
| 12 day SMA | 2297.27 | 2309.7 | 2323.9 |
| 20 day SMA | 2347.89 | 2362.05 | 2375.49 |
| 35 day SMA | 2431.8 | 2437.19 | 2442.53 |
| 50 day SMA | 2459.35 | 2462.43 | 2463.52 |
| 100 day SMA | 2260.31 | 2256.18 | 2251.72 |
| 150 day SMA | 2041.59 | 2038.16 | 2034.73 |
| 200 day SMA | 1905.7 | 1901.55 | 1897.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.