TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TideWater

Strong Daily Stock price targets for TideWater TIDEWATER are 1870.75 and 1921

Daily Target 11860
Daily Target 21881.5
Daily Target 31910.25
Daily Target 41931.75
Daily Target 51960.5

Daily price and volume Tide Water

Date Closing Open Range Volume
Fri 14 June 2024 1903.00 (-0.23%) 1923.00 1888.75 - 1939.00 0.7055 times
Thu 13 June 2024 1907.30 (0.71%) 1908.00 1871.15 - 1912.45 0.6662 times
Wed 12 June 2024 1893.85 (-0.61%) 1905.50 1882.00 - 1924.55 0.5896 times
Tue 11 June 2024 1905.50 (3.78%) 1864.05 1850.00 - 1931.00 2.1507 times
Mon 10 June 2024 1836.10 (0.93%) 1819.95 1816.15 - 1865.00 0.6007 times
Fri 07 June 2024 1819.10 (2.38%) 1777.00 1775.60 - 1838.30 0.9574 times
Thu 06 June 2024 1776.75 (2.04%) 1750.05 1750.05 - 1798.00 0.7341 times
Wed 05 June 2024 1741.20 (2.37%) 1677.00 1651.05 - 1747.00 0.8602 times
Tue 04 June 2024 1700.85 (-7.08%) 1800.00 1643.65 - 1829.00 1.7619 times
Mon 03 June 2024 1830.50 (2.28%) 1835.00 1796.05 - 1854.85 0.9737 times
Fri 31 May 2024 1789.75 (-1.33%) 1818.00 1756.00 - 1824.90 1.2268 times

 Daily chart TideWater

Weekly price and charts TideWater

Strong weekly Stock price targets for TideWater TIDEWATER are 1859.58 and 1982.43

Weekly Target 11763.2
Weekly Target 21833.1
Weekly Target 31886.05
Weekly Target 41955.95
Weekly Target 52008.9

Weekly price and volumes for Tide Water

Date Closing Open Range Volume
Fri 14 June 2024 1903.00 (4.61%) 1819.95 1816.15 - 1939.00 0.6841 times
Fri 07 June 2024 1819.10 (1.64%) 1835.00 1643.65 - 1854.85 0.7676 times
Fri 31 May 2024 1789.75 (-4.06%) 1865.55 1756.00 - 1887.00 0.6939 times
Fri 24 May 2024 1865.55 (-3.65%) 1961.20 1845.00 - 1990.70 1.177 times
Sat 18 May 2024 1936.20 (9.02%) 1794.05 1734.00 - 1960.00 1.8339 times
Fri 10 May 2024 1775.95 (-2.59%) 1835.00 1741.30 - 1859.90 0.9492 times
Fri 03 May 2024 1823.15 (2.86%) 1798.70 1746.00 - 1870.00 1.4143 times
Fri 26 April 2024 1772.40 (11.79%) 1571.00 1571.00 - 1819.00 1.611 times
Fri 19 April 2024 1585.45 (-0.73%) 1555.65 1537.00 - 1618.25 0.3491 times
Fri 12 April 2024 1597.10 (-0.97%) 1615.05 1573.00 - 1631.75 0.5201 times
Fri 05 April 2024 1612.70 (15.4%) 1400.05 1400.05 - 1675.00 0.8826 times

 weekly chart TideWater

Monthly price and charts TideWater

Strong monthly Stock price targets for TideWater TIDEWATER are 1773.33 and 2068.68

Monthly Target 11533.2
Monthly Target 21718.1
Monthly Target 31828.55
Monthly Target 42013.45
Monthly Target 52123.9

Monthly price and volumes Tide Water

Date Closing Open Range Volume
Fri 14 June 2024 1903.00 (6.33%) 1835.00 1643.65 - 1939.00 0.305 times
Fri 31 May 2024 1789.75 (0.23%) 1798.00 1734.00 - 1990.70 1.1518 times
Tue 30 April 2024 1785.70 (27.78%) 1400.05 1400.05 - 1839.00 0.8294 times
Thu 28 March 2024 1397.50 (-12.56%) 1604.00 1360.10 - 1683.85 0.3801 times
Thu 29 February 2024 1598.20 (-0.95%) 1610.00 1350.00 - 1834.75 1.1954 times
Wed 31 January 2024 1613.55 (14.1%) 1424.80 1313.60 - 1672.00 1.3298 times
Fri 29 December 2023 1414.15 (6.4%) 1349.80 1291.90 - 1467.00 2.1426 times
Thu 30 November 2023 1329.10 (14.38%) 1170.00 1150.00 - 1348.50 1.3746 times
Tue 31 October 2023 1162.00 (-4.51%) 1216.85 1108.25 - 1234.40 0.4419 times
Fri 29 September 2023 1216.85 (4.4%) 1176.00 1134.60 - 1274.40 0.8494 times
Thu 31 August 2023 1165.60 (4.26%) 1125.00 1082.80 - 1233.70 0.887 times

 monthly chart TideWater

DMA SMA EMA moving averages of Tide Water TIDEWATER

DMA (daily moving average) of Tide Water TIDEWATER

DMA period DMA value
5 day DMA 1889.15
12 day DMA 1826.49
20 day DMA 1846.57
35 day DMA 1836.4
50 day DMA 1768.48
100 day DMA 1665.88
150 day DMA 1556.13
200 day DMA 1463.58

EMA (exponential moving average) of Tide Water TIDEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA1883.191873.281856.27
12 day EMA1854.021845.121833.82
20 day EMA1838.151831.331823.34
35 day EMA1791.571785.011777.81
50 day EMA1753.381747.281740.75

SMA (simple moving average) of Tide Water TIDEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.151872.371846.26
12 day SMA1826.491818.191811.75
20 day SMA1846.571846.461845.51
35 day SMA1836.41830.971824.32
50 day SMA1768.481760.871751.71
100 day SMA1665.881660.31654.8
150 day SMA1556.131551.41546.7
200 day SMA1463.581459.811456.09
Back to top | Use Dark Theme