Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 1868.15 and 1961.85
| Daily Target 1 | 1848.93 |
| Daily Target 2 | 1887.37 |
| Daily Target 3 | 1942.6333333333 |
| Daily Target 4 | 1981.07 |
| Daily Target 5 | 2036.33 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1925.80 (-3.26%) | 1996.50 | 1904.20 - 1997.90 | 1.4462 times | Fri 16 January 2026 | 1990.70 (-2.59%) | 2043.60 | 1975.00 - 2059.90 | 1.832 times | Wed 14 January 2026 | 2043.60 (-1.82%) | 2085.20 | 2031.00 - 2105.50 | 1.2216 times | Tue 13 January 2026 | 2081.40 (-1.1%) | 2106.00 | 2068.00 - 2134.90 | 0.7414 times | Mon 12 January 2026 | 2104.60 (-2.69%) | 2151.90 | 2067.20 - 2151.90 | 1.51 times | Fri 09 January 2026 | 2162.70 (-0.41%) | 2200.00 | 2117.00 - 2222.00 | 1.0321 times | Thu 08 January 2026 | 2171.70 (-3.38%) | 2247.60 | 2165.00 - 2250.80 | 1.139 times | Wed 07 January 2026 | 2247.60 (-0.08%) | 2249.50 | 2220.00 - 2285.00 | 0.4125 times | Tue 06 January 2026 | 2249.50 (-0.94%) | 2266.70 | 2221.00 - 2308.00 | 0.197 times | Mon 05 January 2026 | 2270.80 (-0.51%) | 2282.60 | 2250.00 - 2330.20 | 0.4682 times | Fri 02 January 2026 | 2282.40 (1.25%) | 2245.20 | 2221.20 - 2290.20 | 0.7032 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1868.15 and 1961.85
| Weekly Target 1 | 1848.93 |
| Weekly Target 2 | 1887.37 |
| Weekly Target 3 | 1942.6333333333 |
| Weekly Target 4 | 1981.07 |
| Weekly Target 5 | 2036.33 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1925.80 (-3.26%) | 1996.50 | 1904.20 - 1997.90 | 0.4776 times | Fri 16 January 2026 | 1990.70 (-7.95%) | 2151.90 | 1975.00 - 2151.90 | 1.7518 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 1.0728 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.8022 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.6605 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 1.3315 times | Sat 13 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 1.5985 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.6505 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.7571 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.8975 times | Fri 14 November 2025 | 2493.40 (5.99%) | 2351.00 | 2307.50 - 2619.30 | 2.748 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1702 and 2128
| Monthly Target 1 | 1627.4 |
| Monthly Target 2 | 1776.6 |
| Monthly Target 3 | 2053.4 |
| Monthly Target 4 | 2202.6 |
| Monthly Target 5 | 2479.4 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1925.80 (-14.47%) | 2266.90 | 1904.20 - 2330.20 | 0.4025 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5145 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5569 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8351 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1222 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1345 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 2.0008 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.9349 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.3061 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.1926 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.8436 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2029.22 |
| 12 day DMA | 2148.75 |
| 20 day DMA | 2187.78 |
| 35 day DMA | 2207.39 |
| 50 day DMA | 2274.08 |
| 100 day DMA | 2340.95 |
| 150 day DMA | 2578.54 |
| 200 day DMA | 2610.33 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.68 | 2069.61 | 2109.06 |
| 12 day EMA | 2106.59 | 2139.45 | 2166.49 |
| 20 day EMA | 2153.46 | 2177.41 | 2197.05 |
| 35 day EMA | 2217.2 | 2234.36 | 2248.71 |
| 50 day EMA | 2259.57 | 2273.19 | 2284.72 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.22 | 2076.6 | 2112.8 |
| 12 day SMA | 2148.75 | 2175.89 | 2196.1 |
| 20 day SMA | 2187.78 | 2204.29 | 2213.51 |
| 35 day SMA | 2207.39 | 2220.15 | 2231.79 |
| 50 day SMA | 2274.08 | 2282.61 | 2289.87 |
| 100 day SMA | 2340.95 | 2347.96 | 2355.68 |
| 150 day SMA | 2578.54 | 2584.78 | 2591.06 |
| 200 day SMA | 2610.33 | 2613.83 | 2617.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.