Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2468.95 and 2526.75
| Daily Target 1 | 2456.73 |
| Daily Target 2 | 2481.17 |
| Daily Target 3 | 2514.5333333333 |
| Daily Target 4 | 2538.97 |
| Daily Target 5 | 2572.33 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2505.60 (-0.07%) | 2510.00 | 2490.10 - 2547.90 | 0.3448 times | Thu 04 June 2026 | 2507.40 (2.2%) | 2356.50 | 2356.50 - 2541.60 | 0.7507 times | Wed 03 June 2026 | 2453.40 (-0.31%) | 2470.90 | 2421.00 - 2488.90 | 0.8559 times | Tue 02 June 2026 | 2461.10 (2.33%) | 2382.10 | 2355.00 - 2493.90 | 0.4748 times | Mon 01 June 2026 | 2405.00 (-2.46%) | 2456.10 | 2362.30 - 2525.60 | 0.8128 times | Fri 29 May 2026 | 2465.60 (-6.42%) | 2660.00 | 2451.00 - 2725.00 | 4.9779 times | Wed 27 May 2026 | 2634.80 (0.26%) | 2635.00 | 2604.00 - 2673.30 | 0.7119 times | Tue 26 May 2026 | 2628.00 (-0.03%) | 2615.60 | 2601.10 - 2650.00 | 0.3941 times | Mon 25 May 2026 | 2628.90 (0.84%) | 2615.00 | 2615.00 - 2645.90 | 0.3815 times | Fri 22 May 2026 | 2606.90 (-0.09%) | 2637.80 | 2595.50 - 2637.90 | 0.2956 times | Thu 21 May 2026 | 2609.20 (-0.02%) | 2619.80 | 2589.80 - 2641.20 | 0.6875 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2430.3 and 2623.2
| Weekly Target 1 | 2276.6 |
| Weekly Target 2 | 2391.1 |
| Weekly Target 3 | 2469.5 |
| Weekly Target 4 | 2584 |
| Weekly Target 5 | 2662.4 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 0.7775 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.552 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 1.7701 times | Fri 15 May 2026 | 2407.60 (-3.76%) | 2477.00 | 2400.10 - 2625.00 | 0.7786 times | Fri 08 May 2026 | 2501.60 (0.66%) | 2485.20 | 2432.10 - 2558.00 | 0.5101 times | Thu 30 April 2026 | 2485.20 (-0.24%) | 2491.30 | 2451.10 - 2574.90 | 0.4753 times | Fri 24 April 2026 | 2491.20 (1.44%) | 2455.80 | 2425.00 - 2567.90 | 0.5321 times | Fri 17 April 2026 | 2455.80 (5.33%) | 2393.90 | 2252.20 - 2553.90 | 1.0269 times | Fri 10 April 2026 | 2331.50 (3.7%) | 2310.60 | 2202.90 - 2425.60 | 0.9852 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.5922 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 2.2108 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2430.3 and 2623.2
| Monthly Target 1 | 2276.6 |
| Monthly Target 2 | 2391.1 |
| Monthly Target 3 | 2469.5 |
| Monthly Target 4 | 2584 |
| Monthly Target 5 | 2662.4 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 0.2018 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.1965 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.0248 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.4401 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.128 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.8824 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5054 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5805 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8706 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1698 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1827 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2466.5 |
| 12 day DMA | 2542.96 |
| 20 day DMA | 2530.8 |
| 35 day DMA | 2519.31 |
| 50 day DMA | 2442.23 |
| 100 day DMA | 2310.87 |
| 150 day DMA | 2318.33 |
| 200 day DMA | 2353.38 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.39 | 2490.28 | 2481.72 |
| 12 day EMA | 2513.44 | 2514.86 | 2516.21 |
| 20 day EMA | 2511.89 | 2512.55 | 2513.09 |
| 35 day EMA | 2469.01 | 2466.86 | 2464.47 |
| 50 day EMA | 2418.08 | 2414.51 | 2410.72 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.5 | 2458.5 | 2483.98 |
| 12 day SMA | 2542.96 | 2551.53 | 2557.63 |
| 20 day SMA | 2530.8 | 2530.41 | 2531.93 |
| 35 day SMA | 2519.31 | 2518.99 | 2516.08 |
| 50 day SMA | 2442.23 | 2436.1 | 2430.43 |
| 100 day SMA | 2310.87 | 2308.31 | 2305.95 |
| 150 day SMA | 2318.33 | 2318.23 | 2318.39 |
| 200 day SMA | 2353.38 | 2354.55 | 2356.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.