Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2619.4 and 2693.7
| Daily Target 1 | 2559.3 |
| Daily Target 2 | 2605.2 |
| Daily Target 3 | 2633.6 |
| Daily Target 4 | 2679.5 |
| Daily Target 5 | 2707.9 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2651.10 (0.88%) | 2615.00 | 2587.70 - 2662.00 | 0.3422 times | Wed 10 December 2025 | 2627.90 (-1.04%) | 2669.30 | 2612.00 - 2749.50 | 3.563 times | Tue 09 December 2025 | 2655.40 (3.45%) | 2572.40 | 2536.60 - 2665.10 | 1.1544 times | Mon 08 December 2025 | 2566.80 (-3.75%) | 2666.00 | 2558.00 - 2673.10 | 0.8348 times | Fri 05 December 2025 | 2666.70 (-1.36%) | 2693.60 | 2656.10 - 2710.50 | 1.0747 times | Thu 04 December 2025 | 2703.60 (-1.35%) | 2733.80 | 2692.80 - 2742.50 | 0.6058 times | Wed 03 December 2025 | 2740.50 (-1.9%) | 2793.70 | 2733.60 - 2821.90 | 0.2989 times | Tue 02 December 2025 | 2793.70 (-0.15%) | 2792.40 | 2763.00 - 2811.00 | 0.4423 times | Mon 01 December 2025 | 2797.80 (0.48%) | 2796.60 | 2762.40 - 2829.60 | 0.4276 times | Fri 28 November 2025 | 2784.40 (-1.85%) | 2839.90 | 2776.40 - 2849.30 | 1.2563 times | Thu 27 November 2025 | 2836.80 (-1.52%) | 2898.90 | 2831.60 - 2898.90 | 1.1552 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2487.4 and 2700.3
| Weekly Target 1 | 2432.83 |
| Weekly Target 2 | 2541.97 |
| Weekly Target 3 | 2645.7333333333 |
| Weekly Target 4 | 2754.87 |
| Weekly Target 5 | 2858.63 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2651.10 (-0.58%) | 2666.00 | 2536.60 - 2749.50 | 2.1774 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0526 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.7001 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8425 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.523 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8784 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.2258 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.4181 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.4553 times | Fri 10 October 2025 | 3159.00 (0.73%) | 3135.10 | 3111.10 - 3241.00 | 0.7267 times | Fri 03 October 2025 | 3136.10 (0.22%) | 3136.10 | 3057.60 - 3156.40 | 0.5007 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2447.35 and 2740.35
| Monthly Target 1 | 2379.43 |
| Monthly Target 2 | 2515.27 |
| Monthly Target 3 | 2672.4333333333 |
| Monthly Target 4 | 2808.27 |
| Monthly Target 5 | 2965.43 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2651.10 (-4.79%) | 2796.60 | 2536.60 - 2829.60 | 0.6787 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8288 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6468 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1241 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.955 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8731 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9062 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9524 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3947 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.6401 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.7791 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2633.58 |
| 12 day DMA | 2725.45 |
| 20 day DMA | 2830.4 |
| 35 day DMA | 2928.78 |
| 50 day DMA | 2992.46 |
| 100 day DMA | 3030.42 |
| 150 day DMA | 3014.78 |
| 200 day DMA | 2941.41 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.17 | 2655.71 | 2669.61 |
| 12 day EMA | 2723.19 | 2736.29 | 2755.99 |
| 20 day EMA | 2793.05 | 2807.99 | 2826.94 |
| 35 day EMA | 2888.4 | 2902.37 | 2918.53 |
| 50 day EMA | 2974.17 | 2987.35 | 3002.02 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.58 | 2644.08 | 2666.6 |
| 12 day SMA | 2725.45 | 2744.5 | 2767.95 |
| 20 day SMA | 2830.4 | 2849.52 | 2869.9 |
| 35 day SMA | 2928.78 | 2942.46 | 2956.7 |
| 50 day SMA | 2992.46 | 3001.41 | 3011.43 |
| 100 day SMA | 3030.42 | 3033.33 | 3036.44 |
| 150 day SMA | 3014.78 | 3016.31 | 3018.5 |
| 200 day SMA | 2941.41 | 2941.21 | 2941.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2658.80 | 2582.00 | 2582.00 to 2668.90 | 1.06 times |
| 10 Wed | 2632.80 | 2685.10 | 2621.20 to 2765.50 | 1.05 times |
| 09 Tue | 2669.90 | 2577.50 | 2550.10 to 2678.20 | 1.03 times |
| 08 Mon | 2579.80 | 2681.30 | 2570.70 to 2691.80 | 0.98 times |
| 04 Thu | 2719.90 | 2739.10 | 2708.40 to 2757.00 | 0.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2675.60 | 2652.80 | 2620.60 to 2686.30 | 1.32 times |
| 10 Wed | 2646.10 | 2698.00 | 2636.90 to 2775.80 | 1.16 times |
| 09 Tue | 2683.30 | 2587.50 | 2563.10 to 2691.00 | 1.01 times |
| 08 Mon | 2593.40 | 2700.40 | 2588.60 to 2700.40 | 0.82 times |
| 04 Thu | 2736.80 | 2763.00 | 2728.70 to 2772.90 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2642.00 | 2637.00 | 2631.70 to 2642.00 | 1.1 times |
| 10 Wed | 2658.60 | 2751.90 | 2658.60 to 2788.10 | 1.11 times |
| 09 Tue | 2699.40 | 2586.00 | 2586.00 to 2704.00 | 1.07 times |
| 08 Mon | 2607.20 | 2705.00 | 2603.50 to 2705.00 | 1.07 times |
| 04 Thu | 2748.70 | 2777.00 | 2743.50 to 2786.20 | 0.65 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 984.45 | 0.05 |
| 10 Wed December 2025 | 0.50 | 698.50 | 0.01 |
| 09 Tue December 2025 | 0.50 | 698.50 | 0.01 |
| 08 Mon December 2025 | 0.50 | 698.50 | 0.01 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 741.70 | 0.16 |
| 10 Wed December 2025 | 1.90 | 700.85 | 0.2 |
| 09 Tue December 2025 | 0.40 | 800.10 | 0.15 |
| 08 Mon December 2025 | 0.40 | 508.00 | 0.15 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 685.75 | 0.37 |
| 10 Wed December 2025 | 0.55 | 568.30 | 0.33 |
| 09 Tue December 2025 | 0.55 | 491.30 | 0.33 |
| 08 Mon December 2025 | 0.55 | 491.30 | 0.33 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.50 | 542.55 | 0.13 |
| 10 Wed December 2025 | 2.75 | 542.55 | 0.13 |
| 09 Tue December 2025 | 3.30 | 542.55 | 0.17 |
| 08 Mon December 2025 | 1.25 | 512.75 | 0.19 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.40 | 422.10 | 0.51 |
| 10 Wed December 2025 | 3.40 | 422.10 | 0.51 |
| 09 Tue December 2025 | 3.40 | 350.85 | 0.51 |
| 08 Mon December 2025 | 1.20 | 350.85 | 0.43 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.50 | 416.60 | 0.13 |
| 10 Wed December 2025 | 3.80 | 416.60 | 0.14 |
| 09 Tue December 2025 | 3.55 | 425.10 | 0.14 |
| 08 Mon December 2025 | 1.85 | 415.85 | 0.13 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.00 | 392.80 | 0.72 |
| 10 Wed December 2025 | 4.65 | 366.40 | 0.73 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.50 | 375.00 | 0.21 |
| 10 Wed December 2025 | 5.80 | 357.00 | 0.2 |
| 09 Tue December 2025 | 5.80 | 329.80 | 0.25 |
| 08 Mon December 2025 | 2.45 | 429.20 | 0.24 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.75 | 301.45 | 0.86 |
| 10 Wed December 2025 | 7.15 | 295.00 | 0.46 |
| 09 Tue December 2025 | 7.70 | 295.00 | 0.54 |
| 08 Mon December 2025 | 3.30 | 374.00 | 0.52 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.85 | 247.00 | 0.46 |
| 10 Wed December 2025 | 9.25 | 282.75 | 0.46 |
| 09 Tue December 2025 | 11.15 | 245.15 | 0.42 |
| 08 Mon December 2025 | 3.85 | 312.30 | 0.41 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.90 | 273.10 | 0.21 |
| 10 Wed December 2025 | 12.95 | 273.10 | 0.14 |
| 09 Tue December 2025 | 16.20 | 273.10 | 0.29 |
| 08 Mon December 2025 | 5.40 | 273.10 | 0.41 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.40 | 186.10 | 0.25 |
| 10 Wed December 2025 | 18.30 | 186.10 | 0.25 |
| 09 Tue December 2025 | 23.90 | 153.50 | 0.38 |
| 08 Mon December 2025 | 8.15 | 226.60 | 0.54 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.10 | 145.40 | 0.12 |
| 10 Wed December 2025 | 27.90 | 145.40 | 0.13 |
| 09 Tue December 2025 | 36.65 | 116.05 | 0.15 |
| 08 Mon December 2025 | 12.90 | 176.50 | 0.1 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.40 | 83.20 | 0.61 |
| 10 Wed December 2025 | 42.10 | 104.20 | 0.55 |
| 09 Tue December 2025 | 54.30 | 81.80 | 0.56 |
| 08 Mon December 2025 | 22.40 | 139.05 | 0.63 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 69.60 | 57.75 | 0.86 |
| 10 Wed December 2025 | 61.55 | 76.05 | 0.86 |
| 09 Tue December 2025 | 77.45 | 56.45 | 0.82 |
| 08 Mon December 2025 | 35.95 | 101.25 | 0.83 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 99.00 | 37.15 | 1.52 |
| 10 Wed December 2025 | 86.70 | 51.65 | 1.85 |
| 09 Tue December 2025 | 106.80 | 36.75 | 1.81 |
| 08 Mon December 2025 | 55.65 | 74.40 | 2.47 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 137.95 | 21.85 | 10.13 |
| 10 Wed December 2025 | 123.25 | 32.70 | 15.34 |
| 09 Tue December 2025 | 142.25 | 21.95 | 5.34 |
| 08 Mon December 2025 | 83.10 | 51.25 | 5.29 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 170.00 | 12.60 | 71 |
| 10 Wed December 2025 | 158.65 | 19.60 | 61.08 |
| 09 Tue December 2025 | 175.25 | 13.25 | 34.43 |
| 08 Mon December 2025 | 113.95 | 33.85 | 34 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 285.00 | 5.25 | 43.25 |
| 10 Wed December 2025 | 285.00 | 7.00 | 34.25 |
| 09 Tue December 2025 | 425.00 | 5.10 | 164 |
| 08 Mon December 2025 | 425.00 | 12.50 | 158 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.