Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2487.75 and 2529.45
| Daily Target 1 | 2479.97 |
| Daily Target 2 | 2495.53 |
| Daily Target 3 | 2521.6666666667 |
| Daily Target 4 | 2537.23 |
| Daily Target 5 | 2563.37 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2511.10 (-1.16%) | 2530.00 | 2506.10 - 2547.80 | 0.5362 times | Thu 24 September 2026 | 2540.50 (-1.48%) | 2558.00 | 2540.50 - 2585.50 | 0.4796 times | Wed 23 September 2026 | 2578.60 (0.18%) | 2574.00 | 2565.00 - 2603.00 | 0.9169 times | Tue 22 September 2026 | 2574.00 (-0.54%) | 2602.00 | 2558.40 - 2617.40 | 0.5512 times | Mon 21 September 2026 | 2588.00 (-0.46%) | 2601.00 | 2569.10 - 2614.20 | 0.6476 times | Fri 18 September 2026 | 2600.00 (0.05%) | 2598.90 | 2571.50 - 2637.80 | 1.9917 times | Thu 17 September 2026 | 2598.80 (1.25%) | 2566.00 | 2560.40 - 2626.60 | 1.3558 times | Wed 16 September 2026 | 2566.60 (1.65%) | 2514.00 | 2482.00 - 2609.00 | 1.2764 times | Tue 15 September 2026 | 2525.00 (-3.11%) | 2606.10 | 2521.50 - 2613.20 | 1.3266 times | Fri 11 September 2026 | 2606.10 (-1.73%) | 2637.00 | 2580.10 - 2637.10 | 0.918 times | Thu 10 September 2026 | 2652.00 (-0.98%) | 2670.00 | 2632.50 - 2674.50 | 1.1851 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2452.95 and 2564.25
| Weekly Target 1 | 2433.57 |
| Weekly Target 2 | 2472.33 |
| Weekly Target 3 | 2544.8666666667 |
| Weekly Target 4 | 2583.63 |
| Weekly Target 5 | 2656.17 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2511.10 (-3.42%) | 2601.00 | 2506.10 - 2617.40 | 0.281 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.5339 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.7379 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.5697 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.4429 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 3.4429 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 1.0241 times | Fri 07 August 2026 | 2772.00 (0.69%) | 2810.00 | 2723.20 - 2830.90 | 0.917 times | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.3003 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.7502 times | Fri 17 July 2026 | 2888.60 (-2.36%) | 2950.00 | 2821.60 - 3015.50 | 0.4128 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2340.1 and 2653
| Monthly Target 1 | 2283.1 |
| Monthly Target 2 | 2397.1 |
| Monthly Target 3 | 2596 |
| Monthly Target 4 | 2710 |
| Monthly Target 5 | 2908.9 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2511.10 (-9.67%) | 2794.90 | 2482.00 - 2794.90 | 0.3992 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.1757 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7231 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.8043 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9116 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8341 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2255 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8728 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0819 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9717 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7535 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2558.44 |
| 12 day DMA | 2584.92 |
| 20 day DMA | 2643.87 |
| 35 day DMA | 2730.63 |
| 50 day DMA | 2754.14 |
| 100 day DMA | 2899.36 |
| 150 day DMA | 2830.23 |
| 200 day DMA | 2744 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.34 | 2569.96 | 2584.69 |
| 12 day EMA | 2592.17 | 2606.91 | 2618.98 |
| 20 day EMA | 2636.38 | 2649.56 | 2661.03 |
| 35 day EMA | 2689.76 | 2700.28 | 2709.69 |
| 50 day EMA | 2749.12 | 2758.83 | 2767.74 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2558.44 | 2576.22 | 2587.88 |
| 12 day SMA | 2584.92 | 2595.55 | 2607.43 |
| 20 day SMA | 2643.87 | 2661.81 | 2677.79 |
| 35 day SMA | 2730.63 | 2737.56 | 2744.63 |
| 50 day SMA | 2754.14 | 2762.57 | 2770.56 |
| 100 day SMA | 2899.36 | 2903.57 | 2907.22 |
| 150 day SMA | 2830.23 | 2830.18 | 2829.9 |
| 200 day SMA | 2744 | 2744.96 | 2745.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2544.80 | 2591.60 | 2541.50 to 2591.60 | 0.89 times |
| 23 Wed | 2585.50 | 2578.60 | 2570.30 to 2610.00 | 1.02 times |
| 22 Tue | 2576.90 | 2610.00 | 2565.10 to 2617.10 | 1.03 times |
| 21 Mon | 2589.60 | 2610.60 | 2585.00 to 2619.90 | 1.03 times |
| 18 Fri | 2598.40 | 2585.40 | 2583.00 to 2646.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2558.10 | 2556.20 | 2552.70 to 2604.40 | 1.96 times |
| 23 Wed | 2595.10 | 2580.00 | 2580.00 to 2623.90 | 0.9 times |
| 22 Tue | 2583.90 | 2620.00 | 2577.50 to 2629.90 | 0.75 times |
| 21 Mon | 2605.60 | 2620.00 | 2600.30 to 2629.90 | 0.71 times |
| 18 Fri | 2610.50 | 2632.60 | 2595.50 to 2654.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2583.20 | 2620.00 | 2580.00 to 2620.00 | 1.11 times |
| 23 Wed | 2629.10 | 2613.00 | 2613.00 to 2629.10 | 1.03 times |
| 22 Tue | 2608.50 | 2611.40 | 2608.50 to 2611.40 | 1 times |
| 21 Mon | 2611.40 | 2636.00 | 2611.40 to 2636.00 | 0.97 times |
| 18 Fri | 2623.30 | 2623.00 | 2613.20 to 2639.60 | 0.88 times |
Option chain for Tube Invest TIINDIA 29 Tue September 2026 expiry
TubeInvest TIINDIA Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 600.25 | 0.04 |
| 23 Wed September 2026 | 0.15 | 600.25 | 0.04 |
| 22 Tue September 2026 | 0.15 | 600.25 | 0.03 |
| 21 Mon September 2026 | 0.15 | 600.25 | 0.03 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 830.00 | 0.5 |
| 23 Wed September 2026 | 0.95 | 805.00 | 1 |
| 22 Tue September 2026 | 0.95 | 805.00 | 1 |
| 21 Mon September 2026 | 0.95 | 805.00 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 724.00 | 0.13 |
| 23 Wed September 2026 | 0.40 | 724.00 | 0.13 |
| 22 Tue September 2026 | 0.40 | 724.00 | 0.13 |
| 21 Mon September 2026 | 0.75 | 726.50 | 0.13 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 318.40 | 0.02 |
| 23 Wed September 2026 | 0.40 | 318.40 | 0.01 |
| 22 Tue September 2026 | 0.50 | 318.40 | 0.01 |
| 21 Mon September 2026 | 0.75 | 318.40 | 0.01 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 386.20 | 0.17 |
| 23 Wed September 2026 | 1.60 | 386.20 | 0.13 |
| 22 Tue September 2026 | 1.60 | 386.20 | 0.13 |
| 21 Mon September 2026 | 1.60 | 386.20 | 0.13 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 544.45 | 0.06 |
| 23 Wed September 2026 | 0.50 | 434.30 | 0.03 |
| 22 Tue September 2026 | 0.50 | 434.30 | 0.03 |
| 21 Mon September 2026 | 1.05 | 434.30 | 0.02 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 385.85 | 0.01 |
| 23 Wed September 2026 | 0.60 | 385.85 | 0.02 |
| 22 Tue September 2026 | 0.75 | 385.85 | 0.02 |
| 21 Mon September 2026 | 1.10 | 385.85 | 0.01 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 420.00 | 0.32 |
| 23 Wed September 2026 | 0.60 | 430.85 | 0.28 |
| 22 Tue September 2026 | 0.95 | 430.85 | 0.24 |
| 21 Mon September 2026 | 1.05 | 401.15 | 0.22 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 355.00 | 0.37 |
| 23 Wed September 2026 | 0.65 | 355.00 | 0.35 |
| 22 Tue September 2026 | 1.25 | 451.25 | 0.33 |
| 21 Mon September 2026 | 1.30 | 451.25 | 0.31 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 313.30 | 0.55 |
| 23 Wed September 2026 | 0.75 | 313.30 | 0.53 |
| 22 Tue September 2026 | 1.45 | 328.15 | 0.52 |
| 21 Mon September 2026 | 1.70 | 310.25 | 0.47 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 275.00 | 0.38 |
| 23 Wed September 2026 | 1.25 | 240.00 | 0.43 |
| 22 Tue September 2026 | 2.05 | 244.00 | 0.4 |
| 21 Mon September 2026 | 2.05 | 244.00 | 0.85 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.20 | 210.00 | 0.42 |
| 23 Wed September 2026 | 1.50 | 208.15 | 0.38 |
| 22 Tue September 2026 | 2.65 | 229.25 | 0.34 |
| 21 Mon September 2026 | 2.75 | 189.05 | 0.35 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.15 | 155.70 | 0.17 |
| 23 Wed September 2026 | 1.95 | 155.70 | 0.16 |
| 22 Tue September 2026 | 3.80 | 178.45 | 0.16 |
| 21 Mon September 2026 | 4.40 | 155.55 | 0.16 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.20 | 121.00 | 0.2 |
| 23 Wed September 2026 | 3.85 | 114.00 | 0.19 |
| 22 Tue September 2026 | 6.50 | 134.15 | 0.19 |
| 21 Mon September 2026 | 8.85 | 121.00 | 0.32 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.10 | 75.95 | 0.6 |
| 23 Wed September 2026 | 9.65 | 75.95 | 0.57 |
| 22 Tue September 2026 | 12.65 | 89.85 | 0.58 |
| 21 Mon September 2026 | 17.50 | 77.90 | 0.52 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.45 | 63.95 | 0.66 |
| 23 Wed September 2026 | 23.85 | 41.45 | 0.73 |
| 22 Tue September 2026 | 26.30 | 53.10 | 0.71 |
| 21 Mon September 2026 | 33.75 | 45.20 | 0.73 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 23.25 | 27.60 | 1.15 |
| 23 Wed September 2026 | 49.95 | 16.10 | 1.73 |
| 22 Tue September 2026 | 51.80 | 26.10 | 1.56 |
| 21 Mon September 2026 | 60.55 | 21.50 | 2.29 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 97.20 | 9.30 | 13.74 |
| 23 Wed September 2026 | 97.20 | 5.70 | 13.06 |
| 22 Tue September 2026 | 97.20 | 11.30 | 13.41 |
| 21 Mon September 2026 | 97.20 | 9.45 | 13.35 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 128.30 | 2.95 | 11.29 |
| 23 Wed September 2026 | 128.30 | 2.15 | 12.71 |
| 22 Tue September 2026 | 128.30 | 4.95 | 14.71 |
| 21 Mon September 2026 | 128.30 | 3.90 | 14.07 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 180.20 | 1.30 | 13.5 |
| 23 Wed September 2026 | 180.20 | 1.00 | 27 |
| 22 Tue September 2026 | 180.20 | 2.25 | 27.75 |
| 21 Mon September 2026 | 138.85 | 1.80 | 55.67 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 311.90 | 1.05 | 5.67 |
| 23 Wed September 2026 | 311.90 | 1.05 | 5.67 |
| 22 Tue September 2026 | 311.90 | 1.45 | 5.67 |
| 21 Mon September 2026 | 311.90 | 1.95 | 5.67 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 233.70 | 0.45 | 21 |
| 23 Wed September 2026 | 233.70 | 0.60 | 21.5 |
| 22 Tue September 2026 | 233.70 | 1.10 | 30 |
| 21 Mon September 2026 | 233.70 | 1.10 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.