Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Tube Invest Of India Ltd TIINDIA is 3063.600 at 15:44 Thu 14 August 2025
Stock opened at 3052.000 and moved inside a range of 3044.000 and 3082.800
Hourly intraday price targets for Tube Invest Of India Ltd TIINDIA can be 3053.8 on downside and 3092.6 on upper side.
| Intraday target 1: | 3024.67 |
| Intraday target 2: | 3044.13 |
| Intraday target 3: | 3063.4666666667 |
| Intraday target 4: | 3082.93 |
| Intraday target 5: | 3102.27 |
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 3053.8 and 3092.6
| Daily Target 1 | 3024.67 |
| Daily Target 2 | 3044.13 |
| Daily Target 3 | 3063.4666666667 |
| Daily Target 4 | 3082.93 |
| Daily Target 5 | 3102.27 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3063.60 (0.21%) | 3052.00 | 3044.00 - 3082.80 | 0.4092 times |
| Wed 13 August 2025 | 3057.20 (1.17%) | 3021.80 | 3021.80 - 3071.90 | 0.4507 times |
| Tue 12 August 2025 | 3021.70 (0.7%) | 2985.00 | 2980.00 - 3050.00 | 1.126 times |
| Mon 11 August 2025 | 3000.60 (3.98%) | 2893.90 | 2878.50 - 3015.40 | 0.7558 times |
| Fri 08 August 2025 | 2885.70 (-1.94%) | 2965.00 | 2880.00 - 2977.20 | 0.4428 times |
| Thu 07 August 2025 | 2942.90 (-0.58%) | 2980.00 | 2915.80 - 3003.20 | 0.8257 times |
| Wed 06 August 2025 | 2960.20 (2.01%) | 2901.90 | 2851.00 - 2990.50 | 3.7685 times |
| Tue 05 August 2025 | 2902.00 (-0.06%) | 2915.00 | 2842.30 - 2919.20 | 0.3674 times |
| Mon 04 August 2025 | 2903.80 (3.4%) | 2820.00 | 2775.00 - 2956.00 | 1.3403 times |
| Fri 01 August 2025 | 2808.40 (-1.14%) | 2846.90 | 2772.00 - 2847.70 | 0.5136 times |
| Thu 31 July 2025 | 2840.70 (-0.51%) | 2855.40 | 2798.50 - 2860.00 | 0.6945 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2971.05 and 3175.35
| Weekly Target 1 | 2804 |
| Weekly Target 2 | 2933.8 |
| Weekly Target 3 | 3008.3 |
| Weekly Target 4 | 3138.1 |
| Weekly Target 5 | 3212.6 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3063.60 (6.16%) | 2893.90 | 2878.50 - 3082.80 | 0.6856 times |
| Fri 08 August 2025 | 2885.70 (2.75%) | 2820.00 | 2775.00 - 3003.20 | 1.6866 times |
| Fri 01 August 2025 | 2808.40 (-2.79%) | 2880.00 | 2772.00 - 2940.00 | 0.8786 times |
| Fri 25 July 2025 | 2889.00 (-1.02%) | 2919.90 | 2862.00 - 3005.00 | 0.6294 times |
| Fri 18 July 2025 | 2918.90 (1.71%) | 2868.90 | 2855.80 - 2979.10 | 1.1267 times |
| Fri 11 July 2025 | 2869.80 (-3.96%) | 2969.00 | 2836.60 - 3015.00 | 0.5895 times |
| Fri 04 July 2025 | 2988.00 (-3.05%) | 3084.00 | 2917.00 - 3140.00 | 0.9812 times |
| Fri 27 June 2025 | 3082.10 (5.32%) | 2901.20 | 2826.60 - 3117.00 | 1.9155 times |
| Fri 20 June 2025 | 2926.30 (-0.34%) | 2936.50 | 2835.50 - 3020.00 | 0.8078 times |
| Fri 13 June 2025 | 2936.20 (-4.26%) | 3070.00 | 2895.00 - 3119.90 | 0.6991 times |
| Fri 06 June 2025 | 3067.00 (0.16%) | 3020.00 | 3001.00 - 3119.00 | 0.543 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2917.8 and 3228.6
| Monthly Target 1 | 2662 |
| Monthly Target 2 | 2862.8 |
| Monthly Target 3 | 2972.8 |
| Monthly Target 4 | 3173.6 |
| Monthly Target 5 | 3283.6 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3063.60 (7.85%) | 2846.90 | 2772.00 - 3082.80 | 0.5989 times |
| Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9452 times |
| Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.981 times |
| Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.031 times |
| Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.5099 times |
| Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7755 times |
| Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.8434 times |
| Fri 31 January 2025 | 3322.10 (-7.11%) | 3556.25 | 3069.00 - 3693.60 | 0.7269 times |
| Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.6371 times |
| Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 0.9511 times |
| Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.7118 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3005.76 |
| 12 day DMA | 2936.85 |
| 20 day DMA | 2925.8 |
| 35 day DMA | 2941.23 |
| 50 day DMA | 2944.68 |
| 100 day DMA | 2890.6 |
| 150 day DMA | 2916.52 |
| 200 day DMA | 3126.99 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3018.77 | 2996.36 | 2965.94 |
| 12 day EMA | 2968.66 | 2951.4 | 2932.17 |
| 20 day EMA | 2950.64 | 2938.76 | 2926.3 |
| 35 day EMA | 2949.59 | 2942.88 | 2936.15 |
| 50 day EMA | 2961.02 | 2956.83 | 2952.73 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.76 | 2981.62 | 2962.22 |
| 12 day SMA | 2936.85 | 2920.59 | 2900.96 |
| 20 day SMA | 2925.8 | 2919.72 | 2913.85 |
| 35 day SMA | 2941.23 | 2939.56 | 2933.82 |
| 50 day SMA | 2944.68 | 2945.11 | 2945.53 |
| 100 day SMA | 2890.6 | 2888.88 | 2886.9 |
| 150 day SMA | 2916.52 | 2919.25 | 2922.14 |
| 200 day SMA | 3126.99 | 3135.26 | 3143.15 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3066.80 | 3058.40 | 3042.90 to 3093.60 | 0.98 times |
| 13 Wed | 3061.10 | 3027.80 | 3027.80 to 3077.90 | 0.98 times |
| 12 Tue | 3023.60 | 2965.00 | 2965.00 to 3056.80 | 0.99 times |
| 11 Mon | 3006.70 | 2840.50 | 2840.50 to 3019.70 | 1.01 times |
| 08 Fri | 2889.80 | 2962.00 | 2885.00 to 2984.00 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3083.80 | 3088.20 | 3061.50 to 3100.00 | 0.98 times |
| 13 Wed | 3077.80 | 3060.00 | 3055.30 to 3090.00 | 0.98 times |
| 12 Tue | 3038.20 | 3019.30 | 3013.30 to 3070.00 | 0.97 times |
| 11 Mon | 3022.40 | 2897.40 | 2897.40 to 3030.60 | 1.02 times |
| 08 Fri | 2906.20 | 2980.80 | 2902.90 to 2995.00 | 1.05 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3096.00 | 3100.00 | 3090.00 to 3100.00 | 1.2 times |
| 13 Wed | 3101.30 | 3094.30 | 3078.30 to 3101.80 | 1.2 times |
| 12 Tue | 3065.00 | 3062.00 | 3062.00 to 3081.40 | 0.98 times |
| 11 Mon | 3040.00 | 2938.20 | 2938.20 to 3040.00 | 0.85 times |
| 08 Fri | 2918.20 | 3004.00 | 2918.20 to 3004.00 | 0.77 times |
Option chain for Tube Invest TIINDIA 28 Thu August 2025 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.10 | 335.40 | 0.67 |
TubeInvest TIINDIA Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.30 | 376.00 | 0.02 |
| 13 Wed August 2025 | 7.15 | 376.00 | 0.02 |
| 12 Tue August 2025 | 6.20 | 376.00 | 0.02 |
| 11 Mon August 2025 | 7.85 | 376.00 | 0.02 |
| 08 Fri August 2025 | 3.45 | 376.00 | 0.03 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.55 | 241.65 | 0.03 |
| 13 Wed August 2025 | 10.25 | 241.65 | 0.03 |
| 12 Tue August 2025 | 8.55 | 275.90 | 0.01 |
| 11 Mon August 2025 | 10.70 | 390.00 | 0.02 |
| 08 Fri August 2025 | 4.90 | 390.00 | 0.02 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.00 | 219.30 | 0.03 |
| 13 Wed August 2025 | 16.40 | 219.30 | 0.03 |
| 12 Tue August 2025 | 12.45 | 219.30 | 0.03 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.65 | 224.40 | 0.01 |
| 13 Wed August 2025 | 24.20 | 224.40 | 0.01 |
| 12 Tue August 2025 | 18.95 | 224.40 | 0.01 |
| 11 Mon August 2025 | 20.45 | 224.40 | 0.01 |
| 08 Fri August 2025 | 9.10 | 273.05 | 0.01 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 32.85 | 232.60 | 0.06 |
| 13 Wed August 2025 | 37.00 | 232.60 | 0.06 |
| 12 Tue August 2025 | 28.60 | 232.60 | 0.04 |
| 11 Mon August 2025 | 30.25 | 232.60 | 0.03 |
| 08 Fri August 2025 | 12.40 | 269.90 | 0.02 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 49.30 | 83.75 | 0.1 |
| 13 Wed August 2025 | 53.15 | 90.10 | 0.08 |
| 12 Tue August 2025 | 42.00 | 113.65 | 0.05 |
| 11 Mon August 2025 | 41.85 | 134.55 | 0.06 |
| 08 Fri August 2025 | 18.30 | 188.75 | 0.08 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 72.55 | 56.20 | 0.58 |
| 13 Wed August 2025 | 76.35 | 65.90 | 0.5 |
| 12 Tue August 2025 | 60.80 | 86.15 | 0.1 |
| 11 Mon August 2025 | 59.80 | 158.80 | 0.03 |
| 08 Fri August 2025 | 26.40 | 158.80 | 0.03 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 100.75 | 36.40 | 0.77 |
| 13 Wed August 2025 | 103.80 | 43.40 | 0.72 |
| 12 Tue August 2025 | 83.90 | 60.50 | 0.59 |
| 11 Mon August 2025 | 81.10 | 74.10 | 0.48 |
| 08 Fri August 2025 | 37.25 | 149.00 | 0.29 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 143.90 | 22.30 | 1.63 |
| 13 Wed August 2025 | 138.50 | 28.40 | 1.55 |
| 12 Tue August 2025 | 112.45 | 40.15 | 1.39 |
| 11 Mon August 2025 | 105.55 | 52.75 | 0.54 |
| 08 Fri August 2025 | 52.45 | 109.15 | 0.36 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 189.30 | 13.85 | 2.76 |
| 13 Wed August 2025 | 177.50 | 17.55 | 2.5 |
| 12 Tue August 2025 | 147.90 | 25.50 | 2.05 |
| 11 Mon August 2025 | 139.00 | 34.10 | 1.42 |
| 08 Fri August 2025 | 73.70 | 81.45 | 0.82 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 232.30 | 8.60 | 1.37 |
| 13 Wed August 2025 | 230.30 | 10.55 | 1.22 |
| 12 Tue August 2025 | 212.00 | 15.95 | 1.54 |
| 11 Mon August 2025 | 178.65 | 22.30 | 1.02 |
| 08 Fri August 2025 | 100.90 | 58.65 | 1.02 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 271.90 | 5.55 | 2.96 |
| 13 Wed August 2025 | 271.20 | 6.65 | 2.44 |
| 12 Tue August 2025 | 224.00 | 10.05 | 2.4 |
| 11 Mon August 2025 | 221.05 | 14.85 | 2.95 |
| 08 Fri August 2025 | 130.90 | 41.35 | 3.23 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 182.95 | 3.25 | 19 |
| 13 Wed August 2025 | 182.95 | 3.50 | 20.5 |
| 12 Tue August 2025 | 182.95 | 6.75 | 18.25 |
| 11 Mon August 2025 | 182.95 | 9.50 | 12.5 |
| 08 Fri August 2025 | 231.80 | 28.80 | 23.33 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 237.55 | 2.65 | 16.6 |
| 13 Wed August 2025 | 237.55 | 3.40 | 16.8 |
| 12 Tue August 2025 | 237.55 | 4.05 | 17.8 |
| 11 Mon August 2025 | 237.55 | 6.65 | 20.4 |
| 08 Fri August 2025 | 295.00 | 18.75 | 61.5 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 322.70 | 2.00 | 54 |
| 13 Wed August 2025 | 322.70 | 2.00 | 55 |
| 12 Tue August 2025 | 322.70 | 2.80 | 55 |
| 11 Mon August 2025 | 322.70 | 4.50 | 39 |
| 08 Fri August 2025 | 322.70 | 6.55 | 36 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 348.25 | 2.90 | 23 |
| 13 Wed August 2025 | 348.25 | 1.00 | 23.25 |
| 12 Tue August 2025 | 348.25 | 2.50 | 23.5 |
| 11 Mon August 2025 | 348.25 | 3.25 | 25.5 |
| 08 Fri August 2025 | 348.25 | 7.25 | 26.5 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 565.00 | 0.85 | 3.67 |
| 13 Wed August 2025 | 440.00 | 1.10 | 3.89 |
| 12 Tue August 2025 | 440.00 | 1.30 | 4.22 |
| 11 Mon August 2025 | 440.00 | 2.50 | 4.89 |
| 08 Fri August 2025 | 440.00 | 2.65 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.