Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2726.85 and 2777.05
| Daily Target 1 | 2717.87 |
| Daily Target 2 | 2735.83 |
| Daily Target 3 | 2768.0666666667 |
| Daily Target 4 | 2786.03 |
| Daily Target 5 | 2818.27 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2753.80 (-1.22%) | 2800.30 | 2750.10 - 2800.30 | 0.9394 times | Wed 05 August 2026 | 2787.90 (1.59%) | 2772.00 | 2755.10 - 2830.90 | 0.8859 times | Tue 04 August 2026 | 2744.30 (-0.78%) | 2778.00 | 2724.00 - 2805.30 | 1.1158 times | Mon 03 August 2026 | 2766.00 (0.47%) | 2810.00 | 2723.20 - 2813.00 | 0.5907 times | Fri 31 July 2026 | 2753.00 (2.39%) | 2716.60 | 2689.00 - 2775.00 | 1.2589 times | Thu 30 July 2026 | 2688.80 (-3.51%) | 2798.90 | 2665.60 - 2798.90 | 2.1207 times | Wed 29 July 2026 | 2786.70 (-1.37%) | 2831.90 | 2778.50 - 2859.80 | 0.662 times | Tue 28 July 2026 | 2825.30 (-0.84%) | 2849.30 | 2779.60 - 2891.40 | 0.809 times | Mon 27 July 2026 | 2849.30 (2.97%) | 2793.70 | 2754.60 - 2865.80 | 0.6809 times | Fri 24 July 2026 | 2767.00 (-2.04%) | 2800.00 | 2746.60 - 2821.10 | 0.9367 times | Thu 23 July 2026 | 2824.50 (-2.73%) | 2903.70 | 2816.50 - 2921.40 | 0.6388 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2684.65 and 2792.35
| Weekly Target 1 | 2661.6 |
| Weekly Target 2 | 2707.7 |
| Weekly Target 3 | 2769.3 |
| Weekly Target 4 | 2815.4 |
| Weekly Target 5 | 2877 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2753.80 (0.03%) | 2810.00 | 2723.20 - 2830.90 | 0.9722 times | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.5226 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.8785 times | Fri 17 July 2026 | 2888.60 (-2.36%) | 2950.00 | 2821.60 - 3015.50 | 0.4833 times | Fri 10 July 2026 | 2958.40 (-0.58%) | 2976.10 | 2880.80 - 3024.90 | 0.4896 times | Fri 03 July 2026 | 2975.80 (-2.56%) | 3077.70 | 2925.40 - 3128.30 | 1.4376 times | Thu 25 June 2026 | 3054.00 (-7.05%) | 3299.90 | 3038.60 - 3335.20 | 0.9605 times | Fri 19 June 2026 | 3285.60 (4.58%) | 3192.00 | 3169.90 - 3312.80 | 0.7275 times | Fri 12 June 2026 | 3141.80 (0.41%) | 3082.60 | 2962.00 - 3172.20 | 1.613 times | Fri 05 June 2026 | 3129.00 (-0.39%) | 3140.90 | 2990.30 - 3160.00 | 0.9152 times | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.2352 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2684.65 and 2792.35
| Monthly Target 1 | 2661.6 |
| Monthly Target 2 | 2707.7 |
| Monthly Target 3 | 2769.3 |
| Monthly Target 4 | 2815.4 |
| Monthly Target 5 | 2877 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2753.80 (0.03%) | 2810.00 | 2723.20 - 2830.90 | 0.176 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.774 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.8609 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9757 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8928 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.3116 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 2.0045 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.158 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.04 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8065 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6294 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2761 |
| 12 day DMA | 2787.53 |
| 20 day DMA | 2840.16 |
| 35 day DMA | 2947.16 |
| 50 day DMA | 3001.33 |
| 100 day DMA | 2893.93 |
| 150 day DMA | 2759.42 |
| 200 day DMA | 2791.44 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.17 | 2769.35 | 2760.08 |
| 12 day EMA | 2794.65 | 2802.08 | 2804.66 |
| 20 day EMA | 2837.34 | 2846.13 | 2852.26 |
| 35 day EMA | 2906.25 | 2915.23 | 2922.73 |
| 50 day EMA | 2978.51 | 2987.68 | 2995.83 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2761 | 2748 | 2747.76 |
| 12 day SMA | 2787.53 | 2800.48 | 2808.73 |
| 20 day SMA | 2840.16 | 2848.28 | 2853.85 |
| 35 day SMA | 2947.16 | 2961.84 | 2975.45 |
| 50 day SMA | 3001.33 | 3007.03 | 3012.23 |
| 100 day SMA | 2893.93 | 2892.84 | 2891.04 |
| 150 day SMA | 2759.42 | 2758.4 | 2757.12 |
| 200 day SMA | 2791.44 | 2793.17 | 2794.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2768.70 | 2819.70 | 2762.10 to 2819.70 | 1.02 times |
| 05 Wed | 2793.80 | 2788.90 | 2772.60 to 2843.80 | 1.01 times |
| 04 Tue | 2748.80 | 2782.00 | 2738.30 to 2809.90 | 1.01 times |
| 03 Mon | 2748.80 | 2782.80 | 2744.40 to 2824.00 | 0.98 times |
| 31 Fri | 2766.70 | 2740.00 | 2700.20 to 2790.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2784.60 | 2780.00 | 2780.00 to 2803.70 | 1.28 times |
| 05 Wed | 2811.00 | 2810.00 | 2793.90 to 2855.60 | 1.14 times |
| 04 Tue | 2758.40 | 2793.10 | 2758.40 to 2819.80 | 0.91 times |
| 03 Mon | 2765.00 | 2781.30 | 2756.30 to 2826.60 | 0.84 times |
| 31 Fri | 2780.00 | 2743.50 | 2743.50 to 2795.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2810.60 | 2810.00 | 2795.90 to 2810.60 | 1.28 times |
| 05 Wed | 2823.70 | 2828.00 | 2804.90 to 2870.00 | 1.09 times |
| 04 Tue | 2776.00 | 2815.00 | 2776.00 to 2815.00 | 0.94 times |
| 03 Mon | 2778.60 | 2810.50 | 2778.60 to 2828.00 | 0.94 times |
| 31 Fri | 2800.00 | 2731.80 | 2731.80 to 2809.00 | 0.75 times |
Option chain for Tube Invest TIINDIA 25 Tue August 2026 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.60 | 815.35 | 0.16 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.95 | 617.25 | 0.4 |
| 05 Wed August 2026 | 4.95 | 493.55 | 0.4 |
| 04 Tue August 2026 | 4.95 | 493.55 | 0.4 |
| 03 Mon August 2026 | 7.95 | 493.55 | 1 |
| 31 Fri July 2026 | 7.95 | 493.55 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.15 | 451.75 | 0.11 |
| 05 Wed August 2026 | 6.95 | 451.75 | 0.1 |
| 04 Tue August 2026 | 7.80 | 451.75 | 0.12 |
| 03 Mon August 2026 | 5.35 | 451.75 | 0.11 |
| 31 Fri July 2026 | 6.45 | 451.75 | 0.13 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.95 | 471.70 | 0.33 |
| 05 Wed August 2026 | 8.65 | 471.70 | 0.39 |
| 04 Tue August 2026 | 10.10 | 407.55 | 0.25 |
| 03 Mon August 2026 | 7.90 | 407.55 | 0.23 |
| 31 Fri July 2026 | 8.45 | 407.55 | 0.22 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.50 | 434.45 | 0.33 |
| 05 Wed August 2026 | 11.40 | 400.60 | 0.23 |
| 04 Tue August 2026 | 10.10 | 345.00 | 0.19 |
| 03 Mon August 2026 | 9.80 | 345.00 | 0.16 |
| 31 Fri July 2026 | 10.40 | 345.00 | 0.17 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.65 | 307.45 | 0.08 |
| 05 Wed August 2026 | 19.20 | 307.45 | 0.08 |
| 04 Tue August 2026 | 16.90 | 307.45 | 0.12 |
| 03 Mon August 2026 | 15.25 | 307.45 | 0.13 |
| 31 Fri July 2026 | 17.90 | 307.45 | 0.15 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.00 | 296.95 | 0.24 |
| 05 Wed August 2026 | 26.60 | 292.30 | 0.15 |
| 04 Tue August 2026 | 22.70 | 241.20 | 0.06 |
| 03 Mon August 2026 | 20.05 | 241.20 | 0.05 |
| 31 Fri July 2026 | 23.50 | 241.20 | 0.06 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.65 | 249.20 | 0.26 |
| 05 Wed August 2026 | 34.70 | 250.15 | 0.24 |
| 04 Tue August 2026 | 27.75 | 269.05 | 0.29 |
| 03 Mon August 2026 | 26.65 | 258.70 | 0.52 |
| 31 Fri July 2026 | 31.25 | 311.60 | 0.45 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 38.05 | 202.15 | 0.06 |
| 05 Wed August 2026 | 44.80 | 202.15 | 0.06 |
| 04 Tue August 2026 | 35.80 | 219.95 | 0.07 |
| 03 Mon August 2026 | 37.45 | 214.25 | 0.07 |
| 31 Fri July 2026 | 40.30 | 153.00 | 0.05 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 50.60 | 163.30 | 0.29 |
| 05 Wed August 2026 | 60.40 | 163.30 | 0.29 |
| 04 Tue August 2026 | 48.30 | 198.65 | 0.36 |
| 03 Mon August 2026 | 46.95 | 198.65 | 0.41 |
| 31 Fri July 2026 | 53.10 | 245.90 | 0.51 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 66.10 | 207.00 | 0.26 |
| 05 Wed August 2026 | 77.70 | 207.00 | 0.27 |
| 04 Tue August 2026 | 63.85 | 207.00 | 0.4 |
| 03 Mon August 2026 | 63.15 | 207.00 | 0.47 |
| 31 Fri July 2026 | 68.55 | 207.00 | 0.51 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 86.60 | 116.40 | 0.36 |
| 05 Wed August 2026 | 100.15 | 107.70 | 0.39 |
| 04 Tue August 2026 | 81.60 | 124.95 | 0.38 |
| 03 Mon August 2026 | 79.50 | 130.60 | 0.43 |
| 31 Fri July 2026 | 88.80 | 122.50 | 0.47 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 110.35 | 89.50 | 1.46 |
| 05 Wed August 2026 | 126.50 | 83.00 | 1.39 |
| 04 Tue August 2026 | 102.70 | 98.90 | 1.37 |
| 03 Mon August 2026 | 101.65 | 101.70 | 1.46 |
| 31 Fri July 2026 | 112.10 | 94.20 | 0.93 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 143.55 | 68.00 | 2.4 |
| 05 Wed August 2026 | 156.00 | 58.90 | 2.01 |
| 04 Tue August 2026 | 129.05 | 72.85 | 2.29 |
| 03 Mon August 2026 | 135.35 | 78.30 | 2.44 |
| 31 Fri July 2026 | 139.45 | 72.75 | 3.39 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 205.95 | 39.15 | 3.49 |
| 05 Wed August 2026 | 231.75 | 30.55 | 3.51 |
| 04 Tue August 2026 | 201.85 | 41.75 | 3.77 |
| 03 Mon August 2026 | 207.40 | 42.70 | 4.96 |
| 31 Fri July 2026 | 205.15 | 40.30 | 8.15 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 243.60 | 26.00 | 4.5 |
| 05 Wed August 2026 | 265.75 | 21.60 | 6.75 |
| 04 Tue August 2026 | 227.50 | 32.00 | 6 |
| 03 Mon August 2026 | 227.50 | 32.00 | 6 |
| 31 Fri July 2026 | 198.85 | 29.30 | 14.5 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 290.85 | 18.00 | 15.14 |
| 05 Wed August 2026 | 290.85 | 16.60 | 15.71 |
| 04 Tue August 2026 | 290.85 | 20.00 | 16 |
| 03 Mon August 2026 | 290.85 | 23.75 | 13.29 |
| 31 Fri July 2026 | 290.85 | 21.20 | 13.14 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 331.30 | 16.45 | 0.45 |
| 05 Wed August 2026 | 341.55 | 16.45 | 3.33 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 376.70 | 7.85 | 7 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 482.55 | 4.00 | 17 |
| 05 Wed August 2026 | 508.45 | 2.45 | 17 |
| 04 Tue August 2026 | 508.45 | 4.85 | 18 |
| 03 Mon August 2026 | 508.45 | 5.80 | 18 |
| 31 Fri July 2026 | 440.40 | 5.45 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.