Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 3.72 and 4.1
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.38 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.01 (0.5%) | 4.19 | 3.81 - 4.19 | 1.1867 times | Thu 22 January 2026 | 3.99 (-1.24%) | 4.12 | 3.75 - 4.15 | 0.2277 times | Wed 21 January 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.08 | 0.5188 times | Tue 20 January 2026 | 3.92 (-5.08%) | 4.02 | 3.85 - 4.20 | 1.0688 times | Mon 19 January 2026 | 4.13 (3.77%) | 3.99 | 3.85 - 4.25 | 1.2961 times | Fri 16 January 2026 | 3.98 (-4.33%) | 4.16 | 3.67 - 4.34 | 3.3534 times | Wed 14 January 2026 | 4.16 (2.97%) | 4.20 | 4.10 - 4.28 | 0.5856 times | Tue 13 January 2026 | 4.04 (-1.94%) | 4.13 | 4.01 - 4.26 | 0.4749 times | Mon 12 January 2026 | 4.12 (-3.51%) | 4.20 | 4.08 - 4.45 | 0.5339 times | Fri 09 January 2026 | 4.27 (-2.29%) | 4.51 | 4.25 - 4.57 | 0.7539 times | Thu 08 January 2026 | 4.37 (-0.68%) | 4.34 | 4.34 - 4.60 | 1.3067 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.88 and 4.38
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.01 (0.75%) | 3.99 | 3.75 - 4.25 | 0.5072 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.5839 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 1.0005 times | Fri 02 January 2026 | 4.33 (-13.05%) | 5.05 | 4.11 - 5.13 | 2.3409 times | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.7176 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 2.0908 times | Sat 13 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.3648 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.4262 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 0.6499 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.3183 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.3148 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.34 and 4.35
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.01 (-9.28%) | 4.68 | 3.67 - 4.68 | 0.3439 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 0.7787 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3009 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3142 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1376 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1187 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0513 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0109 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 7.4383 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5055 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.1998 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.05 |
| 12 day EMA | 4.15 | 4.18 | 4.22 |
| 20 day EMA | 4.38 | 4.42 | 4.47 |
| 35 day EMA | 4.82 | 4.87 | 4.92 |
| 50 day EMA | 5.31 | 5.36 | 5.42 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.05 |
| 12 day SMA | 4.12 | 4.15 | 4.19 |
| 20 day SMA | 4.29 | 4.33 | 4.39 |
| 35 day SMA | 4.92 | 4.98 | 5.05 |
| 50 day SMA | 5.38 | 5.42 | 5.47 |
| 100 day SMA | 5.95 | 6.01 | 6.07 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 6.41 | 6.43 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.