Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 8.44 and 9.75
| Daily Target 1 | 7.34 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.96 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.09 (19.92%) | 7.79 | 7.78 - 9.09 | 2.3352 times | Wed 02 September 2026 | 7.58 (12.63%) | 7.21 | 6.86 - 8.05 | 3.5017 times | Tue 01 September 2026 | 6.73 (8.37%) | 6.27 | 5.85 - 7.20 | 0.5951 times | Mon 31 August 2026 | 6.21 (3.16%) | 6.48 | 5.67 - 6.48 | 0.5514 times | Fri 28 August 2026 | 6.02 (1.69%) | 5.93 | 5.70 - 6.30 | 0.4317 times | Thu 27 August 2026 | 5.92 (0%) | 5.98 | 5.71 - 6.09 | 0.1861 times | Wed 26 August 2026 | 5.92 (7.44%) | 5.92 | 5.36 - 6.13 | 1.2666 times | Tue 25 August 2026 | 5.51 (-6.13%) | 6.01 | 5.30 - 6.10 | 0.4563 times | Mon 24 August 2026 | 5.87 (-0.84%) | 5.92 | 5.77 - 6.13 | 0.2771 times | Fri 21 August 2026 | 5.92 (2.25%) | 6.14 | 5.60 - 6.15 | 0.3987 times | Thu 20 August 2026 | 5.79 (-5.39%) | 6.12 | 5.62 - 6.29 | 0.7266 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 7.38 and 10.8
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.09 (51%) | 6.48 | 5.67 - 9.09 | 2.4341 times | Fri 28 August 2026 | 6.02 (1.69%) | 5.92 | 5.30 - 6.30 | 0.9125 times | Fri 21 August 2026 | 5.92 (-1.82%) | 6.10 | 5.42 - 6.81 | 1.3145 times | Fri 14 August 2026 | 6.03 (18.47%) | 5.37 | 5.09 - 6.42 | 1.8907 times | Fri 07 August 2026 | 5.09 (1.19%) | 5.34 | 4.46 - 5.49 | 1.0539 times | Fri 31 July 2026 | 5.03 (8.41%) | 4.80 | 4.33 - 5.03 | 1.0257 times | Fri 24 July 2026 | 4.64 (7.66%) | 4.68 | 4.14 - 4.74 | 0.8614 times | Fri 17 July 2026 | 4.31 (0.94%) | 4.48 | 4.09 - 4.54 | 0.2047 times | Fri 10 July 2026 | 4.27 (-0.23%) | 4.26 | 4.18 - 4.70 | 0.1523 times | Fri 03 July 2026 | 4.28 (0.71%) | 4.65 | 4.08 - 4.65 | 0.1503 times | Thu 25 June 2026 | 4.25 (-13.09%) | 4.96 | 3.91 - 4.96 | 0.412 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 7.47 and 10.71
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.09 (46.38%) | 6.27 | 5.85 - 9.09 | 0.9585 times | Mon 31 August 2026 | 6.21 (23.46%) | 5.34 | 4.46 - 6.81 | 2.2932 times | Fri 31 July 2026 | 5.03 (12.28%) | 4.59 | 4.08 - 5.03 | 0.9803 times | Tue 30 June 2026 | 4.48 (-37.43%) | 4.84 | 3.91 - 5.15 | 0.4755 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 1.3807 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 0.8482 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 1.5505 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.6048 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.6317 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.2765 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.2385 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 6.69 | 6.24 |
| 12 day EMA | 6.67 | 6.23 | 5.98 |
| 20 day EMA | 6.22 | 5.92 | 5.74 |
| 35 day EMA | 5.71 | 5.51 | 5.39 |
| 50 day EMA | 5.29 | 5.13 | 5.03 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 6.49 | 6.16 |
| 12 day SMA | 6.39 | 6.11 | 5.94 |
| 20 day SMA | 6.08 | 5.86 | 5.72 |
| 35 day SMA | 5.46 | 5.32 | 5.23 |
| 50 day SMA | 5.12 | 5.02 | 4.95 |
| 100 day SMA | 4.81 | 4.77 | 4.75 |
| 150 day SMA | 5.27 | 5.26 | 5.25 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.