TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 53.7 and 53.7

Daily Target 1	53.7
Daily Target 2	53.7
Daily Target 3	53.7
Daily Target 4	53.7
Daily Target 5	53.7

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	53.70 (-4.96%)	53.70	53.70 - 53.70	0.625 times
Sat 13 December 2025	56.50 (-3.67%)	56.50	56.50 - 56.50	0.625 times
Thu 11 December 2025	58.65 (-4.94%)	58.65	58.65 - 58.65	0.625 times
Wed 12 November 2025	61.70 (0%)	61.70	61.70 - 61.70	0.625 times
Tue 11 November 2025	61.70 (-0.08%)	61.70	61.70 - 61.70	1.25 times
Thu 06 November 2025	61.75 (4.93%)	61.75	61.75 - 61.75	0.625 times
Tue 04 November 2025	58.85 (5%)	58.85	58.85 - 58.85	1.25 times
Mon 03 November 2025	56.05 (4.96%)	56.05	56.05 - 56.05	1.875 times
Thu 30 October 2025	53.40 (1.52%)	54.00	53.40 - 54.00	1.875 times
Wed 29 October 2025	52.60 (-0.47%)	52.60	52.60 - 52.60	0.625 times
Tue 28 October 2025	52.85 (-4.08%)	52.85	52.85 - 52.85	0.625 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 53.7 and 53.7

Weekly Target 1	53.7
Weekly Target 2	53.7
Weekly Target 3	53.7
Weekly Target 4	53.7
Weekly Target 5	53.7

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	53.70 (-4.96%)	53.70	53.70 - 53.70	0.0917 times
Sat 13 December 2025	56.50 (-8.5%)	61.70	56.50 - 61.70	0.4587 times
Thu 06 November 2025	61.75 (15.64%)	56.05	56.05 - 61.75	0.5505 times
Thu 30 October 2025	53.40 (-1.11%)	55.10	52.60 - 55.10	0.5505 times
Fri 24 October 2025	54.00 (1.12%)	54.00	54.00 - 54.00	0.0917 times
Fri 17 October 2025	53.40 (4.4%)	53.70	53.40 - 56.35	0.8257 times
Tue 07 October 2025	51.15 (-24.72%)	53.10	48.75 - 53.10	0.2752 times
Wed 02 July 2025	67.95 (3.82%)	66.00	63.00 - 67.95	3.945 times
Fri 27 June 2025	65.45 (8.27%)	63.45	63.45 - 66.60	2.0183 times
Wed 18 June 2025	60.45 (-4.73%)	60.60	60.30 - 63.00	1.1927 times
Fri 13 June 2025	63.45 (10.64%)	60.20	60.20 - 69.65	4.8624 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 51.23 and 56.18

Monthly Target 1	50.4
Monthly Target 2	52.05
Monthly Target 3	55.35
Monthly Target 4	57
Monthly Target 5	60.3

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	53.70 (-12.97%)	58.65	53.70 - 58.65	0.0756 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.2267 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.4786 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.0579 times
Mon 30 June 2025	66.00 (33.06%)	52.05	52.05 - 69.65	2.4181 times
Thu 29 May 2025	49.60 (8.65%)	43.40	42.15 - 49.60	0.9572 times
Mon 28 April 2025	45.65 (8.43%)	40.00	38.40 - 45.65	0.2267 times
Fri 28 March 2025	42.10 (-11.83%)	47.75	42.00 - 49.55	1.9899 times
Fri 28 February 2025	47.75 (-16.23%)	62.60	47.75 - 62.60	0.7809 times
Thu 30 January 2025	57.00 (-15.87%)	67.75	51.50 - 70.75	1.7884 times
Tue 31 December 2024	67.75 (4.23%)	65.00	62.10 - 75.75	2.1914 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	58.45
12 day DMA	56.9
20 day DMA	55.49
35 day DMA	59.22
50 day DMA	55.69
100 day DMA	54.66
150 day DMA	60.62
200 day DMA	62.75

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.92	58.53	59.54
12 day EMA	57.25	57.9	58.16
20 day EMA	57.12	57.48	57.58
35 day EMA	55.42	55.52	55.46
50 day EMA	54.77	54.81	54.74

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.45	60.06	60.53
12 day SMA	56.9	56.93	56.67
20 day SMA	55.49	56.2	56.62
35 day SMA	59.22	59.32	59.27
50 day SMA	55.69	55.48	55.19
100 day SMA	54.66	54.78	54.91
150 day SMA	60.62	60.78	60.92
200 day SMA	62.75	62.8	62.82