Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 172.53 and 179.45
| Daily Target 1 | 171.26 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 178.17666666667 |
| Daily Target 4 | 180.72 |
| Daily Target 5 | 185.1 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 176.35 (-1.85%) | 180.00 | 175.63 - 182.55 | 0.6163 times | Thu 08 October 2026 | 179.68 (-2.15%) | 183.90 | 178.20 - 184.95 | 0.88 times | Wed 07 October 2026 | 183.62 (0.3%) | 183.00 | 180.64 - 185.22 | 0.9373 times | Tue 06 October 2026 | 183.07 (2.44%) | 178.51 | 178.10 - 183.70 | 1.1315 times | Mon 05 October 2026 | 178.71 (-0.54%) | 180.30 | 177.50 - 181.88 | 0.4207 times | Thu 01 October 2026 | 179.68 (-1.47%) | 181.15 | 176.30 - 182.29 | 0.7828 times | Wed 30 September 2026 | 182.36 (-0.85%) | 183.75 | 181.41 - 188.40 | 1.5003 times | Tue 29 September 2026 | 183.92 (0.26%) | 183.25 | 180.94 - 185.90 | 1.5804 times | Mon 28 September 2026 | 183.44 (1.23%) | 181.00 | 179.91 - 185.40 | 1.3607 times | Fri 25 September 2026 | 181.22 (1.07%) | 179.31 | 178.06 - 182.09 | 0.79 times | Thu 24 September 2026 | 179.31 (-1.46%) | 181.70 | 178.01 - 181.70 | 0.6513 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 171.2 and 180.79
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 172.91 |
| Weekly Target 3 | 179.06666666667 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 188.66 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 176.35 (-1.85%) | 180.30 | 175.63 - 185.22 | 0.7696 times | Thu 01 October 2026 | 179.68 (-0.85%) | 181.00 | 176.30 - 188.40 | 1.0087 times | Fri 25 September 2026 | 181.22 (1.1%) | 180.10 | 176.90 - 183.25 | 0.9985 times | Fri 18 September 2026 | 179.24 (-0.86%) | 180.80 | 172.05 - 181.79 | 0.7407 times | Fri 11 September 2026 | 180.80 (-4.08%) | 188.41 | 179.42 - 189.20 | 0.6705 times | Fri 04 September 2026 | 188.49 (1.18%) | 185.00 | 183.00 - 195.30 | 1.058 times | Fri 28 August 2026 | 186.29 (-0.63%) | 188.40 | 183.07 - 190.35 | 1.1825 times | Fri 21 August 2026 | 187.48 (-3%) | 193.00 | 179.31 - 194.75 | 0.9648 times | Fri 14 August 2026 | 193.27 (-5.67%) | 205.00 | 191.10 - 212.10 | 1.2766 times | Fri 07 August 2026 | 204.88 (-1.76%) | 211.00 | 202.25 - 213.40 | 1.3303 times | Fri 31 July 2026 | 208.56 (3.63%) | 202.25 | 200.64 - 217.19 | 1.7302 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 171.2 and 180.79
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 176.35 (-3.3%) | 181.15 | 175.63 - 185.22 | 0.221 times | Wed 30 September 2026 | 182.36 (-2.58%) | 190.05 | 172.05 - 195.30 | 0.9803 times | Mon 31 August 2026 | 187.19 (-10.25%) | 211.00 | 179.31 - 213.40 | 1.1995 times | Fri 31 July 2026 | 208.56 (15.89%) | 180.50 | 173.06 - 217.19 | 1.8294 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.2249 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 0.8703 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.1614 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 0.8469 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 0.8543 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 0.8119 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.7652 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 181.11 |
| 20 day DMA | 180.17 |
| 35 day DMA | 183.12 |
| 50 day DMA | 189.01 |
| 100 day DMA | 185.8 |
| 150 day DMA | 182.88 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 181.3 | 182.11 |
| 12 day EMA | 180.63 | 181.41 | 181.73 |
| 20 day EMA | 181.8 | 182.37 | 182.65 |
| 35 day EMA | 185.52 | 186.06 | 186.44 |
| 50 day EMA | 189.6 | 190.14 | 190.57 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 180.95 | 181.49 |
| 12 day SMA | 181.11 | 181.46 | 181.51 |
| 20 day SMA | 180.17 | 180.6 | 180.95 |
| 35 day SMA | 183.12 | 183.54 | 183.71 |
| 50 day SMA | 189.01 | 189.81 | 190.43 |
| 100 day SMA | 185.8 | 185.77 | 185.75 |
| 150 day SMA | 182.88 | 182.93 | 182.99 |
| 200 day SMA | 183.76 | 183.8 | 183.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.