Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 200.56 and 206.61
| Daily Target 1 | 195.74 |
| Daily Target 2 | 199.32 |
| Daily Target 3 | 201.78666666667 |
| Daily Target 4 | 205.37 |
| Daily Target 5 | 207.84 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.91 (1.5%) | 200.70 | 198.20 - 204.25 | 1.2758 times | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.4126 times | Mon 09 February 2026 | 195.81 (3.06%) | 190.23 | 189.00 - 197.70 | 1.2484 times | Fri 06 February 2026 | 190.00 (-0.26%) | 188.35 | 186.60 - 191.93 | 0.6448 times | Thu 05 February 2026 | 190.49 (0.84%) | 188.99 | 186.15 - 191.30 | 1.2104 times | Wed 04 February 2026 | 188.91 (3.24%) | 182.50 | 182.50 - 189.50 | 1.6348 times | Tue 03 February 2026 | 182.98 (1.31%) | 194.38 | 182.40 - 194.38 | 0.609 times | Mon 02 February 2026 | 180.61 (-0.35%) | 178.50 | 173.95 - 183.14 | 0.4528 times | Sun 01 February 2026 | 181.25 (0.71%) | 179.00 | 177.57 - 188.87 | 0.9032 times | Fri 30 January 2026 | 179.97 (1.6%) | 176.50 | 174.20 - 182.40 | 0.6081 times | Thu 29 January 2026 | 177.14 (-1.23%) | 180.10 | 176.32 - 183.02 | 0.6441 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 195.96 and 211.21
| Weekly Target 1 | 183.47 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 198.72 |
| Weekly Target 4 | 208.44 |
| Weekly Target 5 | 213.97 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.91 (6.79%) | 190.23 | 189.00 - 204.25 | 0.958 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3274 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.7131 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9406 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 0.9823 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.0168 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.2315 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6742 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.041 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.1153 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.8178 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 188.43 and 218.73
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 183.16 |
| Monthly Target 3 | 193.70333333333 |
| Monthly Target 4 | 213.46 |
| Monthly Target 5 | 224 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.91 (12.75%) | 179.00 | 173.95 - 204.25 | 0.7972 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.5322 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.4441 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.3544 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7923 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.9326 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.7042 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7256 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.0318 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6857 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6216 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 195.82 |
| 12 day DMA | 187.44 |
| 20 day DMA | 183.15 |
| 35 day DMA | 184 |
| 50 day DMA | 184.73 |
| 100 day DMA | 206.52 |
| 150 day DMA | 291.97 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.53 | 193.34 | 190.06 |
| 12 day EMA | 190.08 | 187.75 | 185.54 |
| 20 day EMA | 187.26 | 185.61 | 184.1 |
| 35 day EMA | 186.33 | 185.35 | 184.49 |
| 50 day EMA | 187.17 | 186.53 | 185.98 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.82 | 193.02 | 189.64 |
| 12 day SMA | 187.44 | 185.15 | 182.94 |
| 20 day SMA | 183.15 | 182.02 | 180.86 |
| 35 day SMA | 184 | 183.49 | 183.04 |
| 50 day SMA | 184.73 | 184.67 | 184.68 |
| 100 day SMA | 206.52 | 209.26 | 212.12 |
| 150 day SMA | 291.97 | 293.58 | 295.24 |
| 200 day SMA | 317.65 | 318.39 | 319.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.