Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 439.88 and 448.08
| Daily Target 1 | 437.95 |
| Daily Target 2 | 441.8 |
| Daily Target 3 | 446.15 |
| Daily Target 4 | 450 |
| Daily Target 5 | 454.35 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 445.65 (-0.06%) | 448.60 | 442.30 - 450.50 | 0.8093 times |
| Wed 13 August 2025 | 445.90 (1%) | 445.00 | 441.30 - 451.00 | 0.9081 times |
| Tue 12 August 2025 | 441.50 (-5.01%) | 462.90 | 440.00 - 463.90 | 1.1739 times |
| Mon 11 August 2025 | 464.80 (1.46%) | 461.85 | 454.30 - 468.90 | 1.4837 times |
| Fri 08 August 2025 | 458.10 (1.86%) | 453.90 | 451.70 - 466.10 | 1.2739 times |
| Thu 07 August 2025 | 449.75 (1.03%) | 445.10 | 438.75 - 452.00 | 1.1073 times |
| Wed 06 August 2025 | 445.15 (-4.09%) | 465.30 | 443.10 - 465.40 | 0.5931 times |
| Tue 05 August 2025 | 464.15 (1.02%) | 460.05 | 454.20 - 467.45 | 0.811 times |
| Mon 04 August 2025 | 459.45 (1.58%) | 452.30 | 445.65 - 463.00 | 1.0421 times |
| Fri 01 August 2025 | 452.30 (-3.24%) | 467.35 | 451.00 - 469.75 | 0.7976 times |
| Thu 31 July 2025 | 467.45 (-1%) | 463.50 | 460.00 - 477.00 | 1.6194 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 428.38 and 457.28
| Weekly Target 1 | 422.62 |
| Weekly Target 2 | 434.13 |
| Weekly Target 3 | 451.51666666667 |
| Weekly Target 4 | 463.03 |
| Weekly Target 5 | 480.42 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 445.65 (-2.72%) | 461.85 | 440.00 - 468.90 | 0.7576 times |
| Fri 08 August 2025 | 458.10 (1.28%) | 452.30 | 438.75 - 467.45 | 0.836 times |
| Fri 01 August 2025 | 452.30 (0.82%) | 444.90 | 432.50 - 477.00 | 1.0093 times |
| Fri 25 July 2025 | 448.60 (-3.9%) | 467.95 | 446.85 - 479.05 | 0.8156 times |
| Fri 18 July 2025 | 466.80 (6.07%) | 440.30 | 435.25 - 477.45 | 1.0907 times |
| Fri 11 July 2025 | 440.10 (-1.89%) | 448.75 | 430.70 - 453.25 | 0.5968 times |
| Fri 04 July 2025 | 448.60 (1.16%) | 445.00 | 435.80 - 454.25 | 0.6648 times |
| Fri 27 June 2025 | 443.45 (2.07%) | 434.30 | 430.45 - 463.80 | 1.0729 times |
| Fri 20 June 2025 | 434.45 (-1%) | 439.00 | 425.50 - 455.00 | 1.0799 times |
| Fri 13 June 2025 | 438.85 (6.93%) | 422.00 | 416.25 - 451.40 | 2.0762 times |
| Fri 06 June 2025 | 410.40 (8.59%) | 377.95 | 367.00 - 412.10 | 1.2292 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 426.7 and 457.7
| Monthly Target 1 | 420.38 |
| Monthly Target 2 | 433.02 |
| Monthly Target 3 | 451.38333333333 |
| Monthly Target 4 | 464.02 |
| Monthly Target 5 | 482.38 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 445.65 (-4.66%) | 467.35 | 438.75 - 469.75 | 0.4328 times |
| Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.9801 times |
| Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.3936 times |
| Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.9262 times |
| Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.8396 times |
| Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 1.1437 times |
| Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 1.0584 times |
| Fri 31 January 2025 | 400.55 (-18.85%) | 493.85 | 343.50 - 508.00 | 1.1316 times |
| Tue 31 December 2024 | 493.60 (9.82%) | 449.60 | 438.75 - 513.55 | 1.1432 times |
| Fri 29 November 2024 | 449.45 (6.2%) | 427.00 | 355.20 - 452.70 | 0.9508 times |
| Thu 31 October 2024 | 423.20 (8.15%) | 390.05 | 356.90 - 474.00 | 1.1719 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 451.19 |
| 12 day DMA | 455.53 |
| 20 day DMA | 456.92 |
| 35 day DMA | 452.88 |
| 50 day DMA | 448.9 |
| 100 day DMA | 409.11 |
| 150 day DMA | 403.27 |
| 200 day DMA | 413.43 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.83 | 450.42 | 452.68 |
| 12 day EMA | 452.28 | 453.49 | 454.87 |
| 20 day EMA | 452.66 | 453.4 | 454.19 |
| 35 day EMA | 448.7 | 448.88 | 449.06 |
| 50 day EMA | 443.67 | 443.59 | 443.5 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.19 | 452.01 | 451.86 |
| 12 day SMA | 455.53 | 455.69 | 454.93 |
| 20 day SMA | 456.92 | 458.26 | 458.46 |
| 35 day SMA | 452.88 | 453.2 | 453.42 |
| 50 day SMA | 448.9 | 447.84 | 446.56 |
| 100 day SMA | 409.11 | 408.4 | 407.74 |
| 150 day SMA | 403.27 | 403.44 | 403.54 |
| 200 day SMA | 413.43 | 413.24 | 413.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.