TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 314.63 and 330.63

Daily Target 1311.75
Daily Target 2317.5
Daily Target 3327.75
Daily Target 4333.5
Daily Target 5343.75

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Fri 19 July 2024 323.25 (-4.26%) 337.65 322.00 - 338.00 0.8768 times
Thu 18 July 2024 337.65 (-2.55%) 347.90 336.00 - 348.00 1.1028 times
Tue 16 July 2024 346.50 (3.03%) 336.35 334.55 - 362.50 2.7953 times
Mon 15 July 2024 336.30 (-0.34%) 341.95 330.05 - 343.70 0.7297 times
Fri 12 July 2024 337.45 (2.44%) 331.50 328.05 - 347.70 1.4126 times
Thu 11 July 2024 329.40 (0.73%) 330.50 328.05 - 335.50 0.4525 times
Wed 10 July 2024 327.00 (-1.68%) 340.00 317.90 - 340.00 0.7733 times
Tue 09 July 2024 332.60 (4.57%) 319.10 319.10 - 336.20 1.031 times
Mon 08 July 2024 318.05 (-2.84%) 328.80 316.40 - 328.80 0.5351 times
Fri 05 July 2024 327.35 (-1.24%) 332.45 325.00 - 332.70 0.2906 times
Thu 04 July 2024 331.45 (-0.7%) 334.70 327.90 - 335.60 0.4046 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 302.38 and 342.88

Weekly Target 1295.42
Weekly Target 2309.33
Weekly Target 3335.91666666667
Weekly Target 4349.83
Weekly Target 5376.42

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Fri 19 July 2024 323.25 (-4.21%) 341.95 322.00 - 362.50 1.0296 times
Fri 12 July 2024 337.45 (3.09%) 328.80 316.40 - 347.70 0.7864 times
Fri 05 July 2024 327.35 (1.54%) 322.95 322.40 - 338.70 0.4209 times
Fri 28 June 2024 322.40 (-4.42%) 337.10 321.00 - 349.00 1.0486 times
Fri 21 June 2024 337.30 (10.16%) 308.20 292.25 - 352.25 2.1209 times
Fri 14 June 2024 306.20 (9.03%) 284.00 280.55 - 314.95 1.4214 times
Fri 07 June 2024 280.85 (1.94%) 290.00 244.30 - 290.00 0.7712 times
Fri 31 May 2024 275.50 (2.04%) 270.00 261.00 - 279.70 0.9618 times
Fri 24 May 2024 270.00 (-5.74%) 285.95 267.40 - 300.00 0.636 times
Sat 18 May 2024 286.45 (8.3%) 264.85 253.00 - 293.35 0.8031 times
Fri 10 May 2024 264.50 (-3.75%) 277.50 248.90 - 290.40 0.7154 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 319.83 and 365.93

Monthly Target 1287.95
Monthly Target 2305.6
Monthly Target 3334.05
Monthly Target 4351.7
Monthly Target 5380.15

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 19 July 2024 323.25 (0.26%) 322.95 316.40 - 362.50 0.5093 times
Fri 28 June 2024 322.40 (17.02%) 290.00 244.30 - 352.25 1.2208 times
Fri 31 May 2024 275.50 (-0.2%) 278.70 248.90 - 300.00 0.7677 times
Tue 30 April 2024 276.05 (10.57%) 252.80 248.30 - 283.00 0.7118 times
Thu 28 March 2024 249.65 (14.97%) 218.35 189.25 - 263.95 1.084 times
Thu 29 February 2024 217.15 (24.41%) 174.00 162.55 - 233.90 1.7338 times
Wed 31 January 2024 174.55 (-1.22%) 177.30 161.75 - 187.55 0.8688 times
Fri 29 December 2023 176.70 (0.11%) 177.00 169.85 - 194.10 0.9617 times
Thu 30 November 2023 176.50 (10.35%) 160.00 158.70 - 182.45 1.144 times
Tue 31 October 2023 159.95 (6.03%) 150.95 140.10 - 165.25 0.9981 times
Fri 29 September 2023 150.85 (1.58%) 149.00 138.60 - 161.70 1.1906 times

 monthly chart TimeTechnoplast

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 336.23
12 day DMA 331.73
20 day DMA 331.89
35 day DMA 312.33
50 day DMA 301.47
100 day DMA 272.4
150 day DMA 242.41
200 day DMA 222.71

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA332.79337.56337.51
12 day EMA331.23332.68331.78
20 day EMA326.26326.58325.42
35 day EMA315.62315.17313.85
50 day EMA302.77301.93300.47

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.23337.46335.33
12 day SMA331.73332.7332.25
20 day SMA331.89330.59328.56
35 day SMA312.33310.88309.05
50 day SMA301.47300.42299.11
100 day SMA272.4271.36270.29
150 day SMA242.41241.47240.44
200 day SMA222.71221.87220.97
Back to top | Use Dark Theme