Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 187.99 and 196.39
| Daily Target 1 | 186.22 |
| Daily Target 2 | 189.75 |
| Daily Target 3 | 194.62333333333 |
| Daily Target 4 | 198.15 |
| Daily Target 5 | 203.02 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.27 (-5.28%) | 198.40 | 191.10 - 199.50 | 1.1142 times | Thu 13 August 2026 | 204.04 (-2.17%) | 209.40 | 202.89 - 210.08 | 0.9508 times | Wed 12 August 2026 | 208.56 (0.62%) | 206.75 | 206.35 - 210.90 | 0.8529 times | Tue 11 August 2026 | 207.28 (0.19%) | 207.20 | 205.00 - 212.10 | 1.0316 times | Mon 10 August 2026 | 206.89 (0.98%) | 205.00 | 205.00 - 208.45 | 0.9474 times | Fri 07 August 2026 | 204.88 (-0.94%) | 206.25 | 202.25 - 207.25 | 1.2752 times | Thu 06 August 2026 | 206.82 (-0.21%) | 207.81 | 204.02 - 212.10 | 1.2187 times | Wed 05 August 2026 | 207.26 (-0.75%) | 208.90 | 203.01 - 210.60 | 0.7738 times | Tue 04 August 2026 | 208.83 (-0.63%) | 211.00 | 206.10 - 212.72 | 0.986 times | Mon 03 August 2026 | 210.15 (0.76%) | 211.00 | 203.92 - 213.40 | 0.8493 times | Fri 31 July 2026 | 208.56 (0.1%) | 209.19 | 207.50 - 211.50 | 0.8303 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 181.69 and 202.69
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 198.82333333333 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.27 (-5.67%) | 205.00 | 191.10 - 212.10 | 0.8976 times | Fri 07 August 2026 | 204.88 (-1.76%) | 211.00 | 202.25 - 213.40 | 0.9354 times | Fri 31 July 2026 | 208.56 (3.63%) | 202.25 | 200.64 - 217.19 | 1.2166 times | Fri 24 July 2026 | 201.26 (-1.36%) | 203.98 | 195.60 - 215.55 | 1.0798 times | Fri 17 July 2026 | 204.03 (10.68%) | 183.40 | 180.60 - 204.75 | 1.6132 times | Fri 10 July 2026 | 184.35 (1.83%) | 180.01 | 173.06 - 185.50 | 0.8104 times | Fri 03 July 2026 | 181.04 (-0.57%) | 182.21 | 177.10 - 185.66 | 0.9075 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.0744 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 0.825 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.6402 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 0.7782 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 181.04 and 203.34
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 199.25666666667 |
| Monthly Target 4 | 207.41 |
| Monthly Target 5 | 221.56 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.27 (-7.33%) | 211.00 | 191.10 - 213.40 | 0.6447 times | Fri 31 July 2026 | 208.56 (15.89%) | 180.50 | 173.06 - 217.19 | 1.8844 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.2617 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 0.8965 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.1964 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 0.8724 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 0.88 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 0.8363 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.7882 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.7393 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.4325 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 204.01 |
| 12 day DMA | 206.24 |
| 20 day DMA | 206.71 |
| 35 day DMA | 196.93 |
| 50 day DMA | 190.28 |
| 100 day DMA | 184.21 |
| 150 day DMA | 183.6 |
| 200 day DMA | 186.95 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.01 | 206.38 | 207.55 |
| 12 day EMA | 204.26 | 206.26 | 206.66 |
| 20 day EMA | 202.79 | 203.79 | 203.76 |
| 35 day EMA | 197.31 | 197.55 | 197.17 |
| 50 day EMA | 190.13 | 190 | 189.43 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.01 | 206.33 | 206.89 |
| 12 day SMA | 206.24 | 208.17 | 208.73 |
| 20 day SMA | 206.71 | 207.24 | 207.01 |
| 35 day SMA | 196.93 | 196.61 | 195.87 |
| 50 day SMA | 190.28 | 189.85 | 189.19 |
| 100 day SMA | 184.21 | 183.94 | 183.53 |
| 150 day SMA | 183.6 | 183.57 | 183.52 |
| 200 day SMA | 186.95 | 187.07 | 187.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.