Login or Join
HomepageTimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup TIMEX are 319.88 and 341.08
| Daily Target 1 | 313.85 |
| Daily Target 2 | 325.9 |
| Daily Target 3 | 335.05 |
| Daily Target 4 | 347.1 |
| Daily Target 5 | 356.25 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.95 (-1.92%) | 344.15 | 323.00 - 344.20 | 1.309 times | Thu 23 April 2026 | 344.55 (1.64%) | 335.00 | 333.60 - 348.00 | 1.0495 times | Wed 22 April 2026 | 339.00 (2.46%) | 329.00 | 325.60 - 342.75 | 1.289 times | Tue 21 April 2026 | 330.85 (2.73%) | 322.00 | 318.05 - 335.90 | 0.9984 times | Mon 20 April 2026 | 322.05 (0%) | 314.00 | 312.00 - 324.95 | 0.3542 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 324.98 and 360.98
| Weekly Target 1 | 296.65 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 332.65 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 368.65 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 324.98 and 360.98
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 317.3 |
| Monthly Target 3 | 332.65 |
| Monthly Target 4 | 353.3 |
| Monthly Target 5 | 368.65 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup TIMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.88 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.