TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 533.73 and 585.53

Daily Target 1524.55
Daily Target 2542.9
Daily Target 3576.35
Daily Target 4594.7
Daily Target 5628.15

Daily price and volume Timex Group

Date Closing Open Range Volume
Mon 27 July 2026 561.25 (-3.04%) 589.10 558.00 - 609.80 0.9856 times
Fri 24 July 2026 578.85 (0.89%) 573.45 559.60 - 581.00 0.4331 times
Thu 23 July 2026 573.75 (3.17%) 556.95 552.00 - 618.00 4.8299 times
Wed 22 July 2026 556.10 (-1.22%) 568.85 552.20 - 568.90 0.2494 times
Tue 21 July 2026 562.95 (-0.79%) 569.80 555.55 - 578.70 0.4873 times
Mon 20 July 2026 567.45 (6.26%) 530.00 527.30 - 573.35 0.9237 times
Fri 17 July 2026 534.00 (-1.94%) 549.95 525.00 - 549.95 0.4659 times
Thu 16 July 2026 544.55 (-2.02%) 560.00 543.05 - 561.20 0.252 times
Wed 15 July 2026 555.75 (1.53%) 552.00 543.60 - 562.40 0.4612 times
Tue 14 July 2026 547.40 (-5.09%) 574.00 540.90 - 574.00 0.9119 times
Mon 13 July 2026 576.75 (1.26%) 570.00 565.80 - 591.80 0.9381 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 533.73 and 585.53

Weekly Target 1524.55
Weekly Target 2542.9
Weekly Target 3576.35
Weekly Target 4594.7
Weekly Target 5628.15

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Mon 27 July 2026 561.25 (-3.04%) 589.10 558.00 - 609.80 0.1285 times
Fri 24 July 2026 578.85 (8.4%) 530.00 527.30 - 618.00 0.9029 times
Fri 17 July 2026 534.00 (-6.25%) 570.00 525.00 - 591.80 0.395 times
Fri 10 July 2026 569.60 (8.61%) 527.00 509.10 - 576.80 0.5371 times
Fri 03 July 2026 524.45 (3.34%) 511.50 503.55 - 543.00 0.9213 times
Thu 25 June 2026 507.50 (-2.16%) 515.00 481.05 - 519.90 0.676 times
Fri 19 June 2026 518.70 (5.05%) 498.70 472.60 - 522.90 0.8672 times
Fri 12 June 2026 493.75 (12.74%) 432.30 422.15 - 496.90 1.3106 times
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 0.8957 times
Fri 29 May 2026 449.35 (18.58%) 383.90 369.30 - 456.40 3.3655 times
Fri 22 May 2026 378.95 (8.64%) 345.40 332.00 - 386.25 0.4126 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 535.18 and 644.08

Monthly Target 1453.88
Monthly Target 2507.57
Monthly Target 3562.78333333333
Monthly Target 4616.47
Monthly Target 5671.68

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Mon 27 July 2026 561.25 (6.21%) 529.05 509.10 - 618.00 0.7804 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.4702 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.4782 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2712 times
Mon 27 July 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 566.58
12 day DMA 560.7
20 day DMA 547.82
35 day DMA 521.08
50 day DMA 483.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA565.47567.58561.94
12 day EMA556.95556.17552.05
20 day EMA543.83542538.12
35 day EMA512.92510.07506.02
50 day EMA481.13477.86473.74

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA566.58567.82558.85
12 day SMA560.7559.53554.81
20 day SMA547.82545.36541.79
35 day SMA521.08517.55513.45
50 day SMA483.36479.1474.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme