TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 441.33 and 465.18

Daily Target 1436.45
Daily Target 2446.2
Daily Target 3460.3
Daily Target 4470.05
Daily Target 5484.15

Daily price and volume Timex Group

Date Closing Open Range Volume
Thu 11 June 2026 455.95 (-1.06%) 458.10 450.55 - 474.40 0.6747 times
Wed 10 June 2026 460.85 (0.12%) 464.85 453.55 - 475.00 1.1704 times
Tue 09 June 2026 460.30 (4.18%) 445.70 441.90 - 466.40 0.9389 times
Mon 08 June 2026 441.85 (0.89%) 432.30 422.15 - 464.95 1.1761 times
Fri 05 June 2026 437.95 (0.66%) 438.95 435.00 - 449.70 0.6325 times
Thu 04 June 2026 435.10 (0.44%) 433.25 431.60 - 444.00 0.521 times
Wed 03 June 2026 433.20 (-0.55%) 437.65 425.10 - 448.40 0.824 times
Tue 02 June 2026 435.60 (-3.2%) 447.45 430.95 - 459.20 0.5445 times
Mon 01 June 2026 450.00 (0.14%) 458.05 438.10 - 465.00 1.1637 times
Fri 29 May 2026 449.35 (6.09%) 438.00 434.00 - 456.40 2.354 times
Wed 27 May 2026 423.55 (13.07%) 401.35 392.00 - 439.90 10.5865 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 439.05 and 491.9

Weekly Target 1398.18
Weekly Target 2427.07
Weekly Target 3451.03333333333
Weekly Target 4479.92
Weekly Target 5503.88

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Thu 11 June 2026 455.95 (4.11%) 432.30 422.15 - 475.00 1.0975 times
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 1.0215 times
Fri 29 May 2026 449.35 (18.58%) 383.90 369.30 - 456.40 3.8381 times
Fri 22 May 2026 378.95 (8.64%) 345.40 332.00 - 386.25 0.4705 times
Fri 15 May 2026 348.80 (-5.59%) 360.50 332.30 - 374.00 0.2279 times
Fri 08 May 2026 369.45 (7.88%) 344.05 342.40 - 377.00 0.4328 times
Thu 30 April 2026 342.45 (1.33%) 340.20 329.90 - 357.60 0.3321 times
Fri 24 April 2026 337.95 (0%) 314.00 312.00 - 348.00 0.5797 times
Thu 11 June 2026 (0%) - 0 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 412.63 and 465.48

Monthly Target 1398.18
Monthly Target 2427.07
Monthly Target 3451.03333333333
Monthly Target 4479.92
Monthly Target 5503.88

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Thu 11 June 2026 455.95 (1.47%) 458.05 422.15 - 475.00 0.7946 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.8635 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.3419 times
Thu 11 June 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 451.38
12 day DMA 438.19
20 day DMA 404.87
35 day DMA 382.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA451.81449.74444.18
12 day EMA434.08430.11424.52
20 day EMA416.48412.33407.22
35 day EMA383.93379.69374.91
50 day EMA000

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA451.38447.21441.68
12 day SMA438.19431.99425.16
20 day SMA404.87399.53393.6
35 day SMA382.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme