Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3535.6 and 3648.9
| Daily Target 1 | 3448.2 |
| Daily Target 2 | 3509.7 |
| Daily Target 3 | 3561.5 |
| Daily Target 4 | 3623 |
| Daily Target 5 | 3674.8 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3571.20 (2.89%) | 3500.00 | 3500.00 - 3613.30 | 2.0068 times | Mon 13 April 2026 | 3470.80 (-0.51%) | 3416.90 | 3408.80 - 3582.40 | 1.9925 times | Fri 10 April 2026 | 3488.60 (1.01%) | 3453.50 | 3452.90 - 3555.30 | 0.7308 times | Thu 09 April 2026 | 3453.60 (0.25%) | 3430.00 | 3377.10 - 3466.70 | 0.6668 times | Wed 08 April 2026 | 3444.90 (5.08%) | 3340.00 | 3287.20 - 3470.00 | 1.3902 times | Tue 07 April 2026 | 3278.30 (-1.4%) | 3348.80 | 3254.00 - 3365.00 | 0.4814 times | Mon 06 April 2026 | 3324.80 (-0.69%) | 3347.80 | 3265.00 - 3348.30 | 0.4964 times | Thu 02 April 2026 | 3347.80 (0.25%) | 3309.90 | 3221.00 - 3389.00 | 0.687 times | Wed 01 April 2026 | 3339.60 (3.54%) | 3325.00 | 3268.00 - 3420.00 | 0.8585 times | Mon 30 March 2026 | 3225.30 (-2.82%) | 3237.00 | 3205.00 - 3313.40 | 0.6897 times | Fri 27 March 2026 | 3319.00 (0.31%) | 3265.10 | 3201.40 - 3344.00 | 0.8411 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3490 and 3694.5
| Weekly Target 1 | 3326.6 |
| Weekly Target 2 | 3448.9 |
| Weekly Target 3 | 3531.1 |
| Weekly Target 4 | 3653.4 |
| Weekly Target 5 | 3735.6 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3571.20 (2.37%) | 3416.90 | 3408.80 - 3613.30 | 0.8599 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.8096 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4806 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.8529 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 2.1016 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.5995 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.978 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.2491 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.5545 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.5143 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 2.2373 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3396.1 and 3788.4
| Monthly Target 1 | 3076.2 |
| Monthly Target 2 | 3323.7 |
| Monthly Target 3 | 3468.5 |
| Monthly Target 4 | 3716 |
| Monthly Target 5 | 3860.8 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3571.20 (10.72%) | 3325.00 | 3221.00 - 3613.30 | 0.3866 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.097 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8797 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5269 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4722 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9416 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9784 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4029 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.35 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.9648 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.4343 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3485.82 |
| 12 day DMA | 3381.07 |
| 20 day DMA | 3338.75 |
| 35 day DMA | 3330.53 |
| 50 day DMA | 3274.98 |
| 100 day DMA | 3162.71 |
| 150 day DMA | 3112.42 |
| 200 day DMA | 3133.29 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3480.84 | 3435.66 | 3418.1 |
| 12 day EMA | 3406.92 | 3377.06 | 3360.02 |
| 20 day EMA | 3367.65 | 3346.23 | 3333.12 |
| 35 day EMA | 3308.68 | 3293.22 | 3282.77 |
| 50 day EMA | 3273.39 | 3261.24 | 3252.69 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.82 | 3427.24 | 3398.04 |
| 12 day SMA | 3381.07 | 3344.86 | 3313.34 |
| 20 day SMA | 3338.75 | 3334.51 | 3331.49 |
| 35 day SMA | 3330.53 | 3318.85 | 3309.96 |
| 50 day SMA | 3274.98 | 3262.49 | 3252.77 |
| 100 day SMA | 3162.71 | 3158.22 | 3154.16 |
| 150 day SMA | 3112.42 | 3108.18 | 3104.58 |
| 200 day SMA | 3133.29 | 3131.67 | 3130.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.