Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3007.2 and 3089.2
| Daily Target 1 | 2941.37 |
| Daily Target 2 | 2991.03 |
| Daily Target 3 | 3023.3666666667 |
| Daily Target 4 | 3073.03 |
| Daily Target 5 | 3105.37 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.4438 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.4916 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 1.7196 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.5786 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.5942 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.1634 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.7824 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.2542 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.1773 times | Fri 28 November 2025 | 3154.40 (0.09%) | 3179.00 | 2800.50 - 3179.00 | 1.7948 times | Thu 27 November 2025 | 3151.60 (0.45%) | 3149.80 | 3115.30 - 3159.70 | 0.5902 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2905.75 and 3075.05
| Weekly Target 1 | 2860.77 |
| Weekly Target 2 | 2950.73 |
| Weekly Target 3 | 3030.0666666667 |
| Weekly Target 4 | 3120.03 |
| Weekly Target 5 | 3199.37 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3040.70 (-1.71%) | 3081.80 | 2940.10 - 3109.40 | 0.4214 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6478 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.811 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8426 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7259 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1223 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0733 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3269 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5763 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4525 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.6578 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2872.95 and 3107.85
| Monthly Target 1 | 2817.03 |
| Monthly Target 2 | 2928.87 |
| Monthly Target 3 | 3051.9333333333 |
| Monthly Target 4 | 3163.77 |
| Monthly Target 5 | 3286.83 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3040.70 (-3.6%) | 3158.10 | 2940.10 - 3175.00 | 0.1148 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4835 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5024 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7204 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6932 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.009 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.25 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2586 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6255 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3425 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3857 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3042.28 |
| 12 day DMA | 3098.5 |
| 20 day DMA | 3098 |
| 35 day DMA | 3074.53 |
| 50 day DMA | 3046.14 |
| 100 day DMA | 3053.86 |
| 150 day DMA | 3111.37 |
| 200 day DMA | 2980.37 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.49 | 3053.89 | 3065.73 |
| 12 day EMA | 3074.44 | 3080.57 | 3089.72 |
| 20 day EMA | 3079.02 | 3083.05 | 3088.61 |
| 35 day EMA | 3066.54 | 3068.06 | 3070.29 |
| 50 day EMA | 3043.36 | 3043.47 | 3044.01 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.28 | 3060.96 | 3070.1 |
| 12 day SMA | 3098.5 | 3104.78 | 3113.47 |
| 20 day SMA | 3098 | 3099.46 | 3101.83 |
| 35 day SMA | 3074.53 | 3072.28 | 3069.35 |
| 50 day SMA | 3046.14 | 3045.21 | 3044.57 |
| 100 day SMA | 3053.86 | 3057.83 | 3061.6 |
| 150 day SMA | 3111.37 | 3109.63 | 3107.46 |
| 200 day SMA | 2980.37 | 2977.87 | 2975.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.