Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2810.8 and 2885.7
| Daily Target 1 | 2797.1 |
| Daily Target 2 | 2824.5 |
| Daily Target 3 | 2872 |
| Daily Target 4 | 2899.4 |
| Daily Target 5 | 2946.9 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2851.90 (-1.36%) | 2919.50 | 2844.60 - 2919.50 | 0.5615 times |
| Tue 12 August 2025 | 2891.30 (1.4%) | 2851.50 | 2835.00 - 2911.90 | 0.6058 times |
| Mon 11 August 2025 | 2851.40 (-0.62%) | 2869.10 | 2836.00 - 2871.90 | 0.4076 times |
| Fri 08 August 2025 | 2869.10 (-1%) | 2910.00 | 2854.10 - 2947.90 | 0.4803 times |
| Thu 07 August 2025 | 2898.00 (-0.75%) | 2860.10 | 2847.90 - 2915.60 | 1.2963 times |
| Wed 06 August 2025 | 2919.90 (-2.62%) | 2980.00 | 2890.70 - 3008.40 | 1.8304 times |
| Tue 05 August 2025 | 2998.40 (-3.01%) | 3100.00 | 2990.00 - 3100.00 | 1.146 times |
| Mon 04 August 2025 | 3091.50 (-2.02%) | 3083.50 | 3000.00 - 3123.90 | 1.6675 times |
| Fri 01 August 2025 | 3155.10 (-4.94%) | 3297.00 | 3141.10 - 3297.00 | 0.789 times |
| Thu 31 July 2025 | 3318.90 (-2.13%) | 3360.50 | 3302.00 - 3383.30 | 1.2156 times |
| Wed 30 July 2025 | 3391.00 (0.94%) | 3386.40 | 3359.10 - 3417.40 | 0.3593 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2801.2 and 2885.7
| Weekly Target 1 | 2784.3 |
| Weekly Target 2 | 2818.1 |
| Weekly Target 3 | 2868.8 |
| Weekly Target 4 | 2902.6 |
| Weekly Target 5 | 2953.3 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2851.90 (-0.6%) | 2869.10 | 2835.00 - 2919.50 | 0.2795 times |
| Fri 08 August 2025 | 2869.10 (-9.06%) | 3083.50 | 2847.90 - 3123.90 | 1.1396 times |
| Fri 01 August 2025 | 3155.10 (-6.9%) | 3370.00 | 3141.10 - 3467.10 | 0.7728 times |
| Fri 25 July 2025 | 3389.10 (-1.62%) | 3403.70 | 3363.90 - 3575.00 | 1.4907 times |
| Fri 18 July 2025 | 3445.00 (2.62%) | 3380.20 | 3351.10 - 3467.10 | 1.105 times |
| Fri 11 July 2025 | 3356.90 (1.44%) | 3308.20 | 3278.00 - 3396.00 | 0.6141 times |
| Fri 04 July 2025 | 3309.20 (-1.31%) | 3395.00 | 3290.00 - 3531.80 | 0.9272 times |
| Fri 27 June 2025 | 3353.20 (2.26%) | 3280.00 | 3225.00 - 3509.10 | 1.7683 times |
| Fri 20 June 2025 | 3279.20 (-1.05%) | 3324.80 | 3170.70 - 3352.70 | 0.6344 times |
| Fri 13 June 2025 | 3314.00 (0.13%) | 3320.00 | 3160.10 - 3467.30 | 1.2682 times |
| Fri 06 June 2025 | 3309.60 (5.92%) | 3120.00 | 3101.70 - 3333.00 | 1.5926 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2612.45 and 3074.45
| Monthly Target 1 | 2532.63 |
| Monthly Target 2 | 2692.27 |
| Monthly Target 3 | 2994.6333333333 |
| Monthly Target 4 | 3154.27 |
| Monthly Target 5 | 3456.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2851.90 (-14.07%) | 3297.00 | 2835.00 - 3297.00 | 0.3146 times |
| Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 0.9042 times |
| Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.1203 times |
| Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 2.9204 times |
| Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.5606 times |
| Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.2032 times |
| Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.2418 times |
| Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 0.7527 times |
| Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.3796 times |
| Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.6026 times |
| Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.3171 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2872.34 |
| 12 day DMA | 3049.67 |
| 20 day DMA | 3217.85 |
| 35 day DMA | 3283.3 |
| 50 day DMA | 3288.91 |
| 100 day DMA | 3029.4 |
| 150 day DMA | 2921.26 |
| 200 day DMA | 3010.9 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.99 | 2916.53 | 2929.14 |
| 12 day EMA | 3022 | 3052.92 | 3082.3 |
| 20 day EMA | 3117.68 | 3145.64 | 3172.4 |
| 35 day EMA | 3194.28 | 3214.44 | 3233.46 |
| 50 day EMA | 3239.37 | 3255.18 | 3270.03 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2872.34 | 2885.94 | 2907.36 |
| 12 day SMA | 3049.67 | 3099.33 | 3140.81 |
| 20 day SMA | 3217.85 | 3245.61 | 3269.9 |
| 35 day SMA | 3283.3 | 3298.63 | 3312.81 |
| 50 day SMA | 3288.91 | 3297.35 | 3304.44 |
| 100 day SMA | 3029.4 | 3027.63 | 3025.35 |
| 150 day SMA | 2921.26 | 2921.85 | 2922.58 |
| 200 day SMA | 3010.9 | 3013.99 | 3016.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.