TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong Daily Stock price targets for TimkenIndia TIMKEN are 4414.68 and 4839.68

Daily Target 14076.45
Daily Target 24327.9
Daily Target 34501.45
Daily Target 44752.9
Daily Target 54926.45

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 14 June 2024 4579.35 (6.64%) 4250.00 4250.00 - 4675.00 3.4218 times
Thu 13 June 2024 4294.15 (3.71%) 4172.00 4140.05 - 4398.80 1.7875 times
Wed 12 June 2024 4140.35 (-0.13%) 4170.00 4052.00 - 4175.05 0.6782 times
Tue 11 June 2024 4145.85 (1.48%) 4112.00 4050.10 - 4164.70 0.4936 times
Mon 10 June 2024 4085.45 (-1.39%) 4159.00 4050.30 - 4249.00 0.4033 times
Fri 07 June 2024 4143.05 (0.32%) 4180.00 4080.10 - 4215.00 0.2471 times
Thu 06 June 2024 4129.65 (6.32%) 3949.90 3891.65 - 4200.00 0.9861 times
Wed 05 June 2024 3884.35 (0.19%) 3885.00 3738.95 - 3948.00 0.3412 times
Tue 04 June 2024 3877.05 (-5.01%) 4081.00 3731.30 - 4083.00 0.78 times
Mon 03 June 2024 4081.45 (3.24%) 4079.90 3972.05 - 4174.70 0.8611 times
Fri 31 May 2024 3953.50 (-1.11%) 4002.55 3919.00 - 4019.70 0.5987 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 4314.73 and 4939.63

Weekly Target 13809.92
Weekly Target 24194.63
Weekly Target 34434.8166666667
Weekly Target 44819.53
Weekly Target 55059.72

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 14 June 2024 4579.35 (10.53%) 4159.00 4050.10 - 4675.00 1.3912 times
Fri 07 June 2024 4143.05 (4.79%) 4079.90 3731.30 - 4215.00 0.6594 times
Fri 31 May 2024 3953.50 (-4.51%) 4110.05 3911.10 - 4258.70 2.1354 times
Fri 24 May 2024 4140.25 (-0.41%) 4157.75 3821.60 - 4348.40 1.2536 times
Sat 18 May 2024 4157.25 (22.25%) 3420.00 3393.85 - 4288.80 1.8025 times
Fri 10 May 2024 3400.65 (0.32%) 3405.00 3266.25 - 3578.00 1.0187 times
Fri 03 May 2024 3389.90 (5.89%) 3201.50 3150.00 - 3410.00 0.383 times
Fri 26 April 2024 3201.35 (5.19%) 3050.00 3020.10 - 3224.90 0.352 times
Fri 19 April 2024 3043.30 (3.51%) 2890.00 2851.00 - 3245.00 0.8694 times
Fri 12 April 2024 2940.10 (-0.7%) 2976.50 2841.80 - 2993.65 0.135 times
Fri 05 April 2024 2960.95 (3.55%) 2874.00 2833.50 - 2992.05 0.5063 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 4155.33 and 5099.03

Monthly Target 13384.85
Monthly Target 23982.1
Monthly Target 34328.55
Monthly Target 44925.8
Monthly Target 55272.25

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 14 June 2024 4579.35 (15.83%) 4079.90 3731.30 - 4675.00 0.9595 times
Fri 31 May 2024 3953.50 (18.35%) 3350.00 3266.25 - 4348.40 3.0344 times
Tue 30 April 2024 3340.45 (16.82%) 2874.00 2833.50 - 3354.00 0.9224 times
Thu 28 March 2024 2859.50 (5.07%) 2735.00 2524.50 - 2910.45 0.8905 times
Thu 29 February 2024 2721.60 (-19.66%) 3397.80 2667.60 - 3410.00 0.9218 times
Wed 31 January 2024 3387.70 (4.17%) 3249.00 3132.05 - 3482.95 0.473 times
Fri 29 December 2023 3251.95 (10.53%) 2921.00 2921.00 - 3298.00 0.5645 times
Thu 30 November 2023 2942.15 (1.43%) 2915.30 2840.05 - 3010.00 0.8754 times
Tue 31 October 2023 2900.80 (-6.29%) 3090.00 2886.85 - 3114.90 0.6438 times
Fri 29 September 2023 3095.50 (-4.79%) 3270.00 3031.00 - 3270.00 0.7146 times
Thu 31 August 2023 3251.25 (-7.56%) 3517.00 3128.40 - 3569.85 0.5854 times

 monthly chart TimkenIndia

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 4249.03
12 day DMA 4109.33
20 day DMA 4065.1
35 day DMA 3840.97
50 day DMA 3587.15
100 day DMA 3249.55
150 day DMA 3209.24
200 day DMA 3176.66

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4305.864169.144106.64
12 day EMA4159.584083.294044.97
20 day EMA4046.223990.133958.14
35 day EMA3817.113772.233741.5
50 day EMA3595.643555.513525.37

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4249.034161.774128.87
12 day SMA4109.334056.44037.23
20 day SMA4065.14046.94042.27
35 day SMA3840.973801.163769.05
50 day SMA3587.153554.193526.6
100 day SMA3249.553236.663227.64
150 day SMA3209.243198.323189.22
200 day SMA3176.663169.83164.51
Back to top | Use Dark Theme