Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3899.13 and 4088.13
| Daily Target 1 | 3863.42 |
| Daily Target 2 | 3934.83 |
| Daily Target 3 | 4052.4166666667 |
| Daily Target 4 | 4123.83 |
| Daily Target 5 | 4241.42 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4006.25 (-0.79%) | 4078.00 | 3981.00 - 4170.00 | 1.6458 times | Thu 25 July 2024 | 4038.30 (1.21%) | 3990.20 | 3960.00 - 4129.75 | 0.9128 times | Wed 24 July 2024 | 3990.20 (3%) | 3881.05 | 3880.25 - 4029.00 | 0.8033 times | Tue 23 July 2024 | 3874.05 (-0.05%) | 3919.85 | 3753.45 - 3960.45 | 0.8801 times | Mon 22 July 2024 | 3875.95 (-0.74%) | 3890.00 | 3858.00 - 3948.00 | 0.4471 times | Fri 19 July 2024 | 3905.00 (-0.41%) | 3935.00 | 3843.00 - 3984.60 | 0.77 times | Thu 18 July 2024 | 3921.05 (-0.1%) | 3933.80 | 3911.35 - 4025.00 | 0.7296 times | Tue 16 July 2024 | 3924.80 (-0.3%) | 3949.00 | 3890.10 - 4032.60 | 1.6111 times | Mon 15 July 2024 | 3936.65 (-2.92%) | 4045.00 | 3922.20 - 4090.50 | 1.5874 times | Fri 12 July 2024 | 4054.90 (-0.65%) | 4107.90 | 4035.00 - 4199.90 | 0.6129 times | Thu 11 July 2024 | 4081.35 (-2.9%) | 4212.25 | 4060.50 - 4242.45 | 1.2847 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3879.85 and 4296.4
| Weekly Target 1 | 3560.02 |
| Weekly Target 2 | 3783.13 |
| Weekly Target 3 | 3976.5666666667 |
| Weekly Target 4 | 4199.68 |
| Weekly Target 5 | 4393.12 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4006.25 (2.59%) | 3890.00 | 3753.45 - 4170.00 | 0.6568 times | Fri 19 July 2024 | 3905.00 (-3.7%) | 4045.00 | 3843.00 - 4090.50 | 0.658 times | Fri 12 July 2024 | 4054.90 (-6.47%) | 4334.95 | 4035.00 - 4534.95 | 0.6614 times | Fri 05 July 2024 | 4335.35 (1.35%) | 4299.00 | 4258.00 - 4461.25 | 0.4768 times | Fri 28 June 2024 | 4277.55 (-3.48%) | 4410.00 | 4253.45 - 4681.50 | 0.569 times | Fri 21 June 2024 | 4432.00 (-3.22%) | 4650.40 | 4401.50 - 4817.90 | 0.7791 times | Fri 14 June 2024 | 4579.35 (10.53%) | 4159.00 | 4050.10 - 4675.00 | 1.5854 times | Fri 07 June 2024 | 4143.05 (4.79%) | 4079.90 | 3731.30 - 4215.00 | 0.7514 times | Fri 31 May 2024 | 3953.50 (-4.51%) | 4110.05 | 3911.10 - 4258.70 | 2.4335 times | Fri 24 May 2024 | 4140.25 (-0.41%) | 4157.75 | 3821.60 - 4348.40 | 1.4286 times | Sat 18 May 2024 | 4157.25 (22.25%) | 3420.00 | 3393.85 - 4288.80 | 2.0541 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3489.1 and 4270.6
| Monthly Target 1 | 3316.72 |
| Monthly Target 2 | 3661.48 |
| Monthly Target 3 | 4098.2166666667 |
| Monthly Target 4 | 4442.98 |
| Monthly Target 5 | 4879.72 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4006.25 (-6.34%) | 4299.00 | 3753.45 - 4534.95 | 0.9287 times | Fri 28 June 2024 | 4277.55 (8.2%) | 4079.90 | 3731.30 - 4817.90 | 1.3951 times | Fri 31 May 2024 | 3953.50 (18.35%) | 3350.00 | 3266.25 - 4348.40 | 2.7977 times | Tue 30 April 2024 | 3340.45 (16.82%) | 2874.00 | 2833.50 - 3354.00 | 0.8504 times | Thu 28 March 2024 | 2859.50 (5.07%) | 2735.00 | 2524.50 - 2910.45 | 0.8211 times | Thu 29 February 2024 | 2721.60 (-19.66%) | 3397.80 | 2667.60 - 3410.00 | 0.8499 times | Wed 31 January 2024 | 3387.70 (4.17%) | 3249.00 | 3132.05 - 3482.95 | 0.4361 times | Fri 29 December 2023 | 3251.95 (10.53%) | 2921.00 | 2921.00 - 3298.00 | 0.5204 times | Thu 30 November 2023 | 2942.15 (1.43%) | 2915.30 | 2840.05 - 3010.00 | 0.8071 times | Tue 31 October 2023 | 2900.80 (-6.29%) | 3090.00 | 2886.85 - 3114.90 | 0.5936 times | Fri 29 September 2023 | 3095.50 (-4.79%) | 3270.00 | 3031.00 - 3270.00 | 0.6588 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3956.95 |
| 12 day DMA | 3984.33 |
| 20 day DMA | 4120.57 |
| 35 day DMA | 4230.2 |
| 50 day DMA | 4165.16 |
| 100 day DMA | 3581.96 |
| 150 day DMA | 3433.24 |
| 200 day DMA | 3328.15 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3983.99 | 3972.86 | 3940.14 |
| 12 day EMA | 4022.01 | 4024.88 | 4022.44 |
| 20 day EMA | 4077.61 | 4085.12 | 4090.05 |
| 35 day EMA | 4084.47 | 4089.08 | 4092.07 |
| 50 day EMA | 4099.85 | 4103.67 | 4106.34 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.95 | 3936.7 | 3913.25 |
| 12 day SMA | 3984.33 | 4007.57 | 4030.85 |
| 20 day SMA | 4120.57 | 4139.45 | 4161.07 |
| 35 day SMA | 4230.2 | 4226.71 | 4222.11 |
| 50 day SMA | 4165.16 | 4164.48 | 4158.37 |
| 100 day SMA | 3581.96 | 3569.38 | 3555.98 |
| 150 day SMA | 3433.24 | 3427.79 | 3421.97 |
| 200 day SMA | 3328.15 | 3323.4 | 3318.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.