ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.65 and 166.28

Daily Target 1157.22
Daily Target 2160.08
Daily Target 3164.85333333333
Daily Target 4167.71
Daily Target 5172.48

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 14 July 2026 162.93 (-0.89%) 164.10 162.00 - 169.63 0.3821 times
Mon 13 July 2026 164.39 (-1.84%) 167.48 163.10 - 167.96 0.4242 times
Fri 10 July 2026 167.48 (0.89%) 167.50 167.12 - 172.80 0.3976 times
Thu 09 July 2026 166.01 (-0.9%) 170.00 165.20 - 171.10 0.3643 times
Wed 08 July 2026 167.52 (-4.37%) 175.00 166.48 - 175.00 0.2211 times
Tue 07 July 2026 175.17 (-2.94%) 182.00 174.50 - 182.00 0.1504 times
Mon 06 July 2026 180.48 (-1.94%) 183.07 178.60 - 183.47 0.1743 times
Fri 03 July 2026 184.05 (0.12%) 185.70 183.02 - 187.99 0.3033 times
Thu 02 July 2026 183.83 (2.52%) 180.46 176.28 - 185.71 0.8471 times
Wed 01 July 2026 179.32 (7.48%) 168.50 165.81 - 188.00 6.7357 times
Tue 30 June 2026 166.84 (4.47%) 160.70 160.70 - 176.61 2.6691 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.65 and 166.28

Weekly Target 1157.22
Weekly Target 2160.08
Weekly Target 3164.85333333333
Weekly Target 4167.71
Weekly Target 5172.48

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 14 July 2026 162.93 (-2.72%) 167.48 162.00 - 169.63 0.3775 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.6122 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 5.2941 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.7761 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.4967 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.3194 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.6227 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2899 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.6537 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.5576 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.0582 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.47 and 175.47

Monthly Target 1144.98
Monthly Target 2153.95
Monthly Target 3170.97666666667
Monthly Target 4179.95
Monthly Target 5196.98

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 14 July 2026 162.93 (-2.34%) 168.50 162.00 - 188.00 1.6753 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.3657 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.9158 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.9079 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.0959 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5575 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6251 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5927 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6087 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6554 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0495 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 165.67
12 day DMA 171.48
20 day DMA 171.06
35 day DMA 176.94
50 day DMA 187.15
100 day DMA 186.55
150 day DMA 196.56
200 day DMA 215.56

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.46168.22170.13
12 day EMA169.67170.89172.07
20 day EMA172.2173.18174.1
35 day EMA179.32180.29181.23
50 day EMA185.95186.89187.81

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.67168.11171.33
12 day SMA171.48171.42171.53
20 day SMA171.06171.68172.04
35 day SMA176.94178.24179.63
50 day SMA187.15187.97188.62
100 day SMA186.55187.06187.55
150 day SMA196.56197.01197.48
200 day SMA215.56216.36217.16
Back to top | Use Dark Theme