ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 210.57 and 215.17

Daily Target 1209.58
Daily Target 2211.55
Daily Target 3214.17666666667
Daily Target 4216.15
Daily Target 5218.78

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 27 May 2026 213.53 (0.22%) 214.50 212.20 - 216.80 0.6094 times
Tue 26 May 2026 213.07 (1%) 212.00 208.97 - 214.80 0.7476 times
Mon 25 May 2026 210.95 (1.18%) 212.00 209.21 - 214.50 0.4448 times
Fri 22 May 2026 208.50 (-2.11%) 213.00 207.17 - 219.00 1.1696 times
Thu 21 May 2026 212.99 (0.43%) 214.00 208.10 - 214.00 0.9987 times
Wed 20 May 2026 212.08 (4.46%) 201.00 198.21 - 213.00 2.2324 times
Tue 19 May 2026 203.03 (2.13%) 204.15 199.50 - 205.90 0.6382 times
Mon 18 May 2026 198.80 (-3.35%) 204.66 195.22 - 204.66 0.8981 times
Fri 15 May 2026 205.68 (-2.6%) 212.00 203.51 - 214.25 1.5101 times
Thu 14 May 2026 211.17 (3.55%) 204.10 204.10 - 215.99 0.7511 times
Wed 13 May 2026 203.93 (0.22%) 206.00 203.25 - 207.81 0.3436 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 211.25 and 219.08

Weekly Target 1205.27
Weekly Target 2209.4
Weekly Target 3213.1
Weekly Target 4217.23
Weekly Target 5220.93

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 27 May 2026 213.53 (2.41%) 212.00 208.97 - 216.80 0.3098 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 1.0207 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.8708 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.6524 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.6211 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.4937 times
Fri 17 April 2026 200.73 (6.64%) 182.00 181.13 - 205.39 1.009 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 1.2841 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 1.1 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.6384 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 4.5544 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 204.38 and 234.87

Monthly Target 1181
Monthly Target 2197.26
Monthly Target 3211.48666666667
Monthly Target 4227.75
Monthly Target 5241.98

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 27 May 2026 213.53 (4.6%) 207.71 195.22 - 225.71 1.0025 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 1.0307 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.3793 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6329 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.7096 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6728 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.691 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7441 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1914 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9457 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 2.0732 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 211.81
12 day DMA 208.1
20 day DMA 210.16
35 day DMA 203.1
50 day DMA 193.84
100 day DMA 197.48
150 day DMA 215.52
200 day DMA 235.4

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.64210.7209.52
12 day EMA209.82209.15208.44
20 day EMA207.48206.84206.19
35 day EMA200.83200.08199.31
50 day EMA193.57192.76191.93

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.81211.52209.51
12 day SMA208.1207.94208.29
20 day SMA210.16209.38208.68
35 day SMA203.1201.93200.82
50 day SMA193.84193.13192.22
100 day SMA197.48197.71197.98
150 day SMA215.52215.94216.36
200 day SMA235.4235.79236.22
Back to top | Use Dark Theme