ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 225.25 and 240.34

Daily Target 1213.67
Daily Target 2221.73
Daily Target 3228.76333333333
Daily Target 4236.82
Daily Target 5243.85

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (3.15%) 220.71 220.71 - 235.80 1.3065 times
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 1.6997 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 3.2269 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.3779 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 1.1493 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.4099 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.3771 times
Mon 01 December 2025 234.25 (-0.36%) 236.30 232.48 - 236.98 0.4156 times
Fri 28 November 2025 235.10 (-0.82%) 238.25 234.00 - 238.25 0.672 times
Thu 27 November 2025 237.05 (-1.72%) 242.20 236.05 - 245.25 0.365 times
Wed 26 November 2025 241.20 (2.31%) 237.00 234.80 - 247.10 1.5589 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 219.07 and 246.52

Weekly Target 1197.19
Weekly Target 2213.49
Weekly Target 3224.64333333333
Weekly Target 4240.94
Weekly Target 5252.09

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (2.02%) 220.00 208.35 - 235.80 1.1244 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4924 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.9826 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7448 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.5176 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0041 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.2484 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.1485 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.8697 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.8675 times
Fri 03 October 2025 284.90 (-2.73%) 291.50 276.30 - 293.90 1.2964 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 204.75 and 233.38

Monthly Target 1196.41
Monthly Target 2213.09
Monthly Target 3225.03666666667
Monthly Target 4241.72
Monthly Target 5253.67

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (-2.26%) 236.30 208.35 - 236.98 0.2164 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5686 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6123 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9803 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7782 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7059 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.2657 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7459 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9837 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.143 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6223 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 225.36
12 day DMA 231.02
20 day DMA 239.51
35 day DMA 255.05
50 day DMA 262.57
100 day DMA 281.1
150 day DMA 278.72
200 day DMA 269.96

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.59224.99226.1
12 day EMA231.97232.37234.12
20 day EMA239.09240.07241.89
35 day EMA250.56251.78253.49
50 day EMA262.49263.82265.49

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.36225.54227.27
12 day SMA231.02231.83233.76
20 day SMA239.51240.95242.56
35 day SMA255.05256.4257.93
50 day SMA262.57263.83265.31
100 day SMA281.1281.83282.51
150 day SMA278.72278.86278.98
200 day SMA269.96269.96270.01
Back to top | Use Dark Theme