Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 767 and 785.6
| Daily Target 1 | 763.47 |
| Daily Target 2 | 770.53 |
| Daily Target 3 | 782.06666666667 |
| Daily Target 4 | 789.13 |
| Daily Target 5 | 800.67 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-2.23%) | 791.00 | 775.00 - 793.60 | 0.5657 times | Wed 11 February 2026 | 795.30 (1.09%) | 792.05 | 785.50 - 798.00 | 0.7236 times | Tue 10 February 2026 | 786.75 (1.18%) | 782.00 | 781.50 - 798.75 | 0.6978 times | Mon 09 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 787.00 | 1.0128 times | Fri 06 February 2026 | 781.50 (0.19%) | 778.00 | 769.10 - 783.95 | 0.4711 times | Thu 05 February 2026 | 780.00 (-1.79%) | 794.25 | 775.10 - 797.45 | 0.4356 times | Wed 04 February 2026 | 794.25 (-0.57%) | 798.80 | 788.00 - 799.80 | 0.738 times | Tue 03 February 2026 | 798.80 (1.06%) | 815.50 | 795.50 - 822.00 | 0.8133 times | Mon 02 February 2026 | 790.45 (0.64%) | 790.00 | 770.50 - 800.40 | 0.9548 times | Sun 01 February 2026 | 785.40 (-4.34%) | 827.00 | 765.00 - 848.00 | 3.5874 times | Fri 30 January 2026 | 821.00 (1.73%) | 800.00 | 789.70 - 826.85 | 1.691 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 764.43 and 788.18
| Weekly Target 1 | 760.03 |
| Weekly Target 2 | 768.82 |
| Weekly Target 3 | 783.78333333333 |
| Weekly Target 4 | 792.57 |
| Weekly Target 5 | 807.53 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 798.75 | 0.3626 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.8461 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.7011 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.5855 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.7815 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7321 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 1.9643 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.7441 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6567 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.626 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.6764 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 729.8 and 812.8
| Monthly Target 1 | 713.87 |
| Monthly Target 2 | 745.73 |
| Monthly Target 3 | 796.86666666667 |
| Monthly Target 4 | 828.73 |
| Monthly Target 5 | 879.87 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-5.29%) | 827.00 | 765.00 - 848.00 | 0.1809 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.4508 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9659 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4979 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4625 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7859 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.1339 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.8375 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.0592 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.6254 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8659 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 783.75 |
| 12 day DMA | 791.3 |
| 20 day DMA | 791.1 |
| 35 day DMA | 818.82 |
| 50 day DMA | 808.72 |
| 100 day DMA | 843.66 |
| 150 day DMA | 854.71 |
| 200 day DMA | 859.69 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.89 | 788.54 | 785.16 |
| 12 day EMA | 789.43 | 791.58 | 790.9 |
| 20 day EMA | 795.02 | 796.85 | 797.01 |
| 35 day EMA | 800.17 | 801.5 | 801.86 |
| 50 day EMA | 807.88 | 809.12 | 809.68 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.75 | 784.23 | 784.02 |
| 12 day SMA | 791.3 | 794.53 | 793.29 |
| 20 day SMA | 791.1 | 793.11 | 792.95 |
| 35 day SMA | 818.82 | 820.52 | 821.12 |
| 50 day SMA | 808.72 | 809.32 | 809.87 |
| 100 day SMA | 843.66 | 845.35 | 846.82 |
| 150 day SMA | 854.71 | 855.82 | 856.83 |
| 200 day SMA | 859.69 | 859.69 | 859.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.