Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 701.93 and 715.13
| Daily Target 1 | 699.15 |
| Daily Target 2 | 704.7 |
| Daily Target 3 | 712.35 |
| Daily Target 4 | 717.9 |
| Daily Target 5 | 725.55 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 710.25 (0.23%) | 714.90 | 706.80 - 720.00 | 0.1634 times | Thu 09 April 2026 | 708.60 (-0.01%) | 715.70 | 705.00 - 724.40 | 0.3169 times | Wed 08 April 2026 | 708.65 (1.93%) | 722.00 | 705.00 - 728.00 | 0.8843 times | Tue 07 April 2026 | 695.25 (8.74%) | 642.50 | 641.10 - 724.00 | 6.9607 times | Mon 06 April 2026 | 639.35 (3.98%) | 621.95 | 603.00 - 644.00 | 0.3275 times | Thu 02 April 2026 | 614.90 (0.97%) | 594.80 | 584.60 - 618.60 | 0.161 times | Wed 01 April 2026 | 609.00 (5.94%) | 595.95 | 586.35 - 618.75 | 0.2421 times | Mon 30 March 2026 | 574.85 (-3.48%) | 590.00 | 568.70 - 591.85 | 0.4571 times | Fri 27 March 2026 | 595.60 (-5.27%) | 627.00 | 592.20 - 627.00 | 0.3293 times | Wed 25 March 2026 | 628.75 (2.02%) | 626.00 | 624.60 - 640.65 | 0.1578 times | Tue 24 March 2026 | 616.30 (3.58%) | 614.00 | 601.40 - 625.95 | 0.2331 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 656.63 and 781.63
| Weekly Target 1 | 555.42 |
| Weekly Target 2 | 632.83 |
| Weekly Target 3 | 680.41666666667 |
| Weekly Target 4 | 757.83 |
| Weekly Target 5 | 805.42 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 710.25 (15.51%) | 621.95 | 603.00 - 728.00 | 5.4285 times | Thu 02 April 2026 | 614.90 (3.24%) | 590.00 | 568.70 - 618.75 | 0.5396 times | Fri 27 March 2026 | 595.60 (-4.91%) | 624.95 | 590.45 - 640.65 | 0.5858 times | Fri 20 March 2026 | 626.35 (-2.04%) | 635.00 | 610.00 - 653.95 | 0.5833 times | Fri 13 March 2026 | 639.40 (-6.01%) | 669.05 | 638.00 - 676.40 | 0.4672 times | Fri 06 March 2026 | 680.30 (-2.95%) | 665.20 | 637.70 - 697.00 | 0.6831 times | Fri 27 February 2026 | 700.95 (-5.72%) | 748.25 | 699.05 - 752.65 | 0.3017 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.2911 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.372 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.7477 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.6196 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 647.43 and 790.83
| Monthly Target 1 | 530.88 |
| Monthly Target 2 | 620.57 |
| Monthly Target 3 | 674.28333333333 |
| Monthly Target 4 | 763.97 |
| Monthly Target 5 | 817.68 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 710.25 (23.55%) | 595.95 | 584.60 - 728.00 | 1.4089 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6463 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4247 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.6603 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4147 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7292 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.6774 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.151 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.6607 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 1.2267 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 3.016 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 692.42 |
| 12 day DMA | 641.38 |
| 20 day DMA | 640.09 |
| 35 day DMA | 668.61 |
| 50 day DMA | 704.62 |
| 100 day DMA | 763.83 |
| 150 day DMA | 806.01 |
| 200 day DMA | 826.09 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.92 | 679.75 | 665.33 |
| 12 day EMA | 663.15 | 654.59 | 644.77 |
| 20 day EMA | 660.21 | 654.95 | 649.3 |
| 35 day EMA | 680.08 | 678.3 | 676.52 |
| 50 day EMA | 710.03 | 710.02 | 710.08 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.42 | 673.35 | 653.43 |
| 12 day SMA | 641.38 | 634.38 | 627.14 |
| 20 day SMA | 640.09 | 637.75 | 635.06 |
| 35 day SMA | 668.61 | 669.83 | 671.43 |
| 50 day SMA | 704.62 | 706.02 | 707.58 |
| 100 day SMA | 763.83 | 765.36 | 767.07 |
| 150 day SMA | 806.01 | 806.89 | 807.67 |
| 200 day SMA | 826.09 | 826.74 | 827.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.