Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 635.55 and 689.85
| Daily Target 1 | 625.8 |
| Daily Target 2 | 645.3 |
| Daily Target 3 | 680.1 |
| Daily Target 4 | 699.6 |
| Daily Target 5 | 734.4 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 664.80 (-4%) | 710.60 | 660.60 - 714.90 | 1.7566 times | Wed 28 October 2026 | 692.50 (6.07%) | 652.80 | 647.55 - 711.00 | 3.9644 times | Tue 27 October 2026 | 652.90 (0.52%) | 655.00 | 648.80 - 672.00 | 0.6728 times | Mon 26 October 2026 | 649.55 (-2.08%) | 662.35 | 646.30 - 667.65 | 0.6005 times | Fri 23 October 2026 | 663.35 (-4.46%) | 693.40 | 660.00 - 705.60 | 1.1263 times | Thu 22 October 2026 | 694.30 (-2.15%) | 710.50 | 687.50 - 711.00 | 0.6327 times | Wed 21 October 2026 | 709.55 (-4.22%) | 745.00 | 705.30 - 745.10 | 0.3464 times | Mon 19 October 2026 | 740.85 (-1.11%) | 749.15 | 739.00 - 755.85 | 0.1447 times | Fri 16 October 2026 | 749.15 (0.09%) | 747.00 | 735.65 - 760.60 | 0.4943 times | Thu 15 October 2026 | 748.50 (-1.65%) | 761.05 | 743.10 - 762.60 | 0.2613 times | Wed 14 October 2026 | 761.05 (-0.11%) | 764.75 | 757.50 - 769.80 | 0.2631 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 655.55 and 724.15
| Weekly Target 1 | 606.73 |
| Weekly Target 2 | 635.77 |
| Weekly Target 3 | 675.33333333333 |
| Weekly Target 4 | 704.37 |
| Weekly Target 5 | 743.93 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 664.80 (0.22%) | 662.35 | 646.30 - 714.90 | 2.4319 times | Fri 23 October 2026 | 663.35 (-11.45%) | 749.15 | 660.00 - 755.85 | 0.7823 times | Fri 16 October 2026 | 749.15 (-3.61%) | 777.20 | 735.65 - 789.70 | 0.5567 times | Fri 09 October 2026 | 777.20 (-3.47%) | 809.00 | 770.20 - 813.50 | 0.4552 times | Thu 01 October 2026 | 805.10 (-2.13%) | 818.00 | 792.20 - 850.90 | 0.7416 times | Fri 25 September 2026 | 822.60 (-1.8%) | 841.50 | 811.15 - 857.00 | 0.5811 times | Fri 18 September 2026 | 837.65 (-0.53%) | 847.70 | 789.45 - 849.90 | 0.7998 times | Fri 11 September 2026 | 842.15 (-3.41%) | 878.75 | 833.20 - 904.80 | 1.4759 times | Fri 04 September 2026 | 871.85 (4.37%) | 832.95 | 815.00 - 898.00 | 1.5647 times | Fri 28 August 2026 | 835.35 (-0.97%) | 843.55 | 823.00 - 865.00 | 0.6108 times | Fri 21 August 2026 | 843.55 (1.47%) | 831.05 | 812.70 - 864.50 | 0.6985 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 571.75 and 739.35
| Monthly Target 1 | 540.73 |
| Monthly Target 2 | 602.77 |
| Monthly Target 3 | 708.33333333333 |
| Monthly Target 4 | 770.37 |
| Monthly Target 5 | 875.93 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 664.80 (-18.74%) | 811.00 | 646.30 - 813.90 | 0.6414 times | Wed 30 September 2026 | 818.15 (0.01%) | 818.00 | 789.45 - 904.80 | 0.7252 times | Mon 31 August 2026 | 818.10 (-0.86%) | 825.40 | 812.70 - 869.90 | 0.4192 times | Fri 31 July 2026 | 825.20 (-6.3%) | 885.10 | 792.00 - 906.50 | 0.4344 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 1.1524 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 2.1974 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.3448 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.7785 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.5115 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.7954 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.7041 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 664.62 |
| 12 day DMA | 707.36 |
| 20 day DMA | 742.24 |
| 35 day DMA | 782.59 |
| 50 day DMA | 800.23 |
| 100 day DMA | 828.81 |
| 150 day DMA | 801.64 |
| 200 day DMA | 787.78 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.33 | 680.6 | 674.65 |
| 12 day EMA | 703.23 | 710.21 | 713.43 |
| 20 day EMA | 729.64 | 736.46 | 741.08 |
| 35 day EMA | 761.27 | 766.95 | 771.33 |
| 50 day EMA | 789.78 | 794.88 | 799.06 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.62 | 670.52 | 673.93 |
| 12 day SMA | 707.36 | 715.61 | 722.67 |
| 20 day SMA | 742.24 | 749.97 | 756.28 |
| 35 day SMA | 782.59 | 789.2 | 794.33 |
| 50 day SMA | 800.23 | 803.35 | 806.13 |
| 100 day SMA | 828.81 | 830.55 | 832.26 |
| 150 day SMA | 801.64 | 801.36 | 801.07 |
| 200 day SMA | 787.78 | 788.75 | 789.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.