Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 760.83 and 782.23
| Daily Target 1 | 743.43 |
| Daily Target 2 | 756.82 |
| Daily Target 3 | 764.83333333333 |
| Daily Target 4 | 778.22 |
| Daily Target 5 | 786.23 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 770.20 (2.03%) | 759.45 | 751.45 - 772.85 | 0.8218 times | Wed 10 December 2025 | 754.85 (-2.46%) | 776.75 | 751.95 - 779.90 | 0.9449 times | Tue 09 December 2025 | 773.85 (1.42%) | 760.00 | 746.40 - 778.00 | 1.1962 times | Mon 08 December 2025 | 763.05 (-3.3%) | 788.50 | 752.25 - 789.05 | 1.055 times | Fri 05 December 2025 | 789.05 (0.04%) | 790.00 | 781.00 - 798.15 | 0.7855 times | Thu 04 December 2025 | 788.70 (-0.69%) | 794.20 | 782.50 - 802.00 | 0.9697 times | Wed 03 December 2025 | 794.20 (-1.7%) | 810.65 | 789.00 - 815.50 | 0.9233 times | Tue 02 December 2025 | 807.90 (-1.82%) | 823.00 | 805.50 - 825.40 | 1.3234 times | Mon 01 December 2025 | 822.90 (-0.46%) | 830.80 | 821.05 - 849.90 | 0.8982 times | Fri 28 November 2025 | 826.70 (-1.35%) | 840.50 | 821.00 - 842.00 | 1.0821 times | Thu 27 November 2025 | 838.05 (-1.17%) | 855.90 | 836.10 - 866.35 | 1.6012 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 736.98 and 779.63
| Weekly Target 1 | 725.9 |
| Weekly Target 2 | 748.05 |
| Weekly Target 3 | 768.55 |
| Weekly Target 4 | 790.7 |
| Weekly Target 5 | 811.2 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 770.20 (-2.39%) | 788.50 | 746.40 - 789.05 | 0.7504 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.9152 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.8875 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 1.1707 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.2331 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 1.2105 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.9631 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.4151 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.9259 times | Fri 10 October 2025 | 900.15 (1.42%) | 890.00 | 877.20 - 933.20 | 1.5285 times | Fri 03 October 2025 | 887.55 (0.94%) | 883.00 | 863.95 - 901.10 | 0.7179 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 706.55 and 810.05
| Monthly Target 1 | 685.33 |
| Monthly Target 2 | 727.77 |
| Monthly Target 3 | 788.83333333333 |
| Monthly Target 4 | 831.27 |
| Monthly Target 5 | 892.33 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 770.20 (-6.83%) | 830.80 | 746.40 - 849.90 | 0.1698 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4589 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4263 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7243 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0451 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.772 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.898 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.4198 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.7981 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2877 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9606 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 770.2 |
| 12 day DMA | 798.12 |
| 20 day DMA | 823.12 |
| 35 day DMA | 846.76 |
| 50 day DMA | 859.85 |
| 100 day DMA | 866.01 |
| 150 day DMA | 879.03 |
| 200 day DMA | 848.67 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.6 | 773.8 | 783.27 |
| 12 day EMA | 793.86 | 798.16 | 806.03 |
| 20 day EMA | 812.28 | 816.71 | 823.22 |
| 35 day EMA | 834.69 | 838.49 | 843.41 |
| 50 day EMA | 853.89 | 857.3 | 861.48 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.2 | 773.9 | 781.77 |
| 12 day SMA | 798.12 | 803.69 | 811.14 |
| 20 day SMA | 823.12 | 827.76 | 833.97 |
| 35 day SMA | 846.76 | 849.94 | 853.6 |
| 50 day SMA | 859.85 | 862.14 | 864.63 |
| 100 day SMA | 866.01 | 867.76 | 869.76 |
| 150 day SMA | 879.03 | 878.53 | 878.15 |
| 200 day SMA | 848.67 | 848.71 | 848.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 773.45 | 758.35 | 752.55 to 776.80 | 0.99 times |
| 10 Wed | 756.15 | 773.30 | 753.50 to 782.00 | 1 times |
| 09 Tue | 775.40 | 751.00 | 748.10 to 779.40 | 0.99 times |
| 08 Mon | 766.40 | 791.20 | 754.70 to 792.00 | 1 times |
| 04 Thu | 793.80 | 796.85 | 786.95 to 806.85 | 1.02 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 150.45 | 0.16 |
| 10 Wed December 2025 | 0.20 | 150.45 | 0.15 |
| 09 Tue December 2025 | 0.20 | 150.45 | 0.15 |
| 08 Mon December 2025 | 0.70 | 150.45 | 0.14 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 202.50 | 0.08 |
| 10 Wed December 2025 | 0.40 | 202.50 | 0.08 |
| 09 Tue December 2025 | 0.50 | 202.50 | 0.08 |
| 08 Mon December 2025 | 0.55 | 202.50 | 0.08 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 186.00 | 0.12 |
| 10 Wed December 2025 | 1.60 | 186.00 | 0.12 |
| 09 Tue December 2025 | 1.60 | 186.00 | 0.12 |
| 08 Mon December 2025 | 1.60 | 186.00 | 0.12 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 187.40 | 0.09 |
| 10 Wed December 2025 | 0.65 | 187.40 | 0.09 |
| 09 Tue December 2025 | 0.65 | 187.40 | 0.09 |
| 08 Mon December 2025 | 0.70 | 114.65 | 0.09 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.60 | 167.60 | 0.24 |
| 10 Wed December 2025 | 0.90 | 167.60 | 0.24 |
| 09 Tue December 2025 | 1.00 | 167.60 | 0.25 |
| 08 Mon December 2025 | 0.95 | 170.00 | 0.23 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 87.05 | 0.08 |
| 10 Wed December 2025 | 1.00 | 87.05 | 0.08 |
| 09 Tue December 2025 | 1.20 | 87.05 | 0.08 |
| 08 Mon December 2025 | 1.20 | 87.05 | 0.07 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.15 | 135.15 | 0.16 |
| 10 Wed December 2025 | 1.35 | 136.00 | 0.14 |
| 09 Tue December 2025 | 1.70 | 122.50 | 0.14 |
| 08 Mon December 2025 | 1.75 | 107.60 | 0.14 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.85 | 107.00 | 0.19 |
| 10 Wed December 2025 | 1.85 | 125.00 | 0.2 |
| 09 Tue December 2025 | 2.50 | 110.75 | 0.2 |
| 08 Mon December 2025 | 2.45 | 118.50 | 0.19 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.70 | 106.45 | 0.22 |
| 10 Wed December 2025 | 2.60 | 107.00 | 0.23 |
| 09 Tue December 2025 | 3.50 | 96.35 | 0.23 |
| 08 Mon December 2025 | 3.45 | 96.35 | 0.22 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.30 | 85.05 | 0.2 |
| 10 Wed December 2025 | 3.85 | 85.05 | 0.21 |
| 09 Tue December 2025 | 5.60 | 70.50 | 0.22 |
| 08 Mon December 2025 | 5.10 | 77.20 | 0.22 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.30 | 53.00 | 0.29 |
| 10 Wed December 2025 | 5.85 | 68.25 | 0.26 |
| 09 Tue December 2025 | 8.85 | 52.35 | 0.36 |
| 08 Mon December 2025 | 7.80 | 66.20 | 0.48 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.15 | 37.95 | 0.66 |
| 10 Wed December 2025 | 9.25 | 50.55 | 0.61 |
| 09 Tue December 2025 | 14.05 | 38.35 | 0.78 |
| 08 Mon December 2025 | 12.00 | 45.35 | 0.81 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.85 | 26.05 | 1.01 |
| 10 Wed December 2025 | 14.15 | 36.95 | 0.9 |
| 09 Tue December 2025 | 21.65 | 25.95 | 1.09 |
| 08 Mon December 2025 | 18.50 | 32.25 | 1.2 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.60 | 16.70 | 1.52 |
| 10 Wed December 2025 | 22.25 | 25.85 | 1.56 |
| 09 Tue December 2025 | 32.30 | 16.75 | 1.92 |
| 08 Mon December 2025 | 27.90 | 21.80 | 2.12 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 44.20 | 10.40 | 10.46 |
| 10 Wed December 2025 | 32.75 | 16.35 | 10.68 |
| 09 Tue December 2025 | 44.70 | 10.20 | 10.58 |
| 08 Mon December 2025 | 39.40 | 13.95 | 14.56 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.60 | 6.10 | 33.88 |
| 10 Wed December 2025 | 61.65 | 10.50 | 22.58 |
| 09 Tue December 2025 | 61.65 | 6.20 | 21.33 |
| 08 Mon December 2025 | 53.20 | 8.25 | 25.9 |
TitagarhRail TITAGARH Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 92.50 | 2.35 | 72 |
| 10 Wed December 2025 | 92.50 | 4.00 | 71 |
| 09 Tue December 2025 | 92.50 | 2.40 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.