Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4961 and 5012
| Daily Target 1 | 4946.33 |
| Daily Target 2 | 4975.67 |
| Daily Target 3 | 4997.3333333333 |
| Daily Target 4 | 5026.67 |
| Daily Target 5 | 5048.33 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5005.00 (0.36%) | 5010.00 | 4968.00 - 5019.00 | 0.8571 times | Tue 08 September 2026 | 4987.00 (-0.16%) | 4975.00 | 4969.00 - 5015.50 | 0.7387 times | Mon 07 September 2026 | 4995.00 (-0.5%) | 5010.00 | 4958.50 - 5028.00 | 0.8201 times | Fri 04 September 2026 | 5020.00 (-0.14%) | 5010.00 | 4980.00 - 5022.00 | 0.5307 times | Thu 03 September 2026 | 5027.00 (-0.93%) | 5057.50 | 4952.00 - 5072.50 | 0.9759 times | Wed 02 September 2026 | 5074.00 (0.48%) | 4972.00 | 4971.50 - 5092.00 | 1.3874 times | Tue 01 September 2026 | 5050.00 (-1.03%) | 5104.00 | 5010.50 - 5126.50 | 0.797 times | Mon 31 August 2026 | 5102.40 (-1.29%) | 5159.00 | 5088.00 - 5159.00 | 1.0768 times | Fri 28 August 2026 | 5169.20 (0.58%) | 5155.00 | 5136.00 - 5169.90 | 0.9352 times | Thu 27 August 2026 | 5139.30 (0.77%) | 5100.00 | 5069.50 - 5186.70 | 1.8811 times | Wed 26 August 2026 | 5100.00 (-0.48%) | 5149.90 | 5091.00 - 5149.90 | 0.6447 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4947 and 5016.5
| Weekly Target 1 | 4927.67 |
| Weekly Target 2 | 4966.33 |
| Weekly Target 3 | 4997.1666666667 |
| Weekly Target 4 | 5035.83 |
| Weekly Target 5 | 5066.67 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5005.00 (-0.3%) | 5010.00 | 4958.50 - 5028.00 | 0.3553 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.7012 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.6606 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.5774 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 1.897 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.1761 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.1148 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6869 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.9602 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.8706 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.0907 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4891.25 and 5065.75
| Monthly Target 1 | 4853.33 |
| Monthly Target 2 | 4929.17 |
| Monthly Target 3 | 5027.8333333333 |
| Monthly Target 4 | 5103.67 |
| Monthly Target 5 | 5202.33 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5005.00 (-1.91%) | 5104.00 | 4952.00 - 5126.50 | 0.1902 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9464 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1154 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.942 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5898 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3126 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9556 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0182 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0336 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8963 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8567 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 5006.8 |
| 12 day DMA | 5066.14 |
| 20 day DMA | 5066.59 |
| 35 day DMA | 4999.28 |
| 50 day DMA | 4875.89 |
| 100 day DMA | 4567.93 |
| 150 day DMA | 4446.87 |
| 200 day DMA | 4330.58 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5013.54 | 5017.81 | 5033.21 |
| 12 day EMA | 5038.31 | 5044.36 | 5054.78 |
| 20 day EMA | 5027.1 | 5029.42 | 5033.88 |
| 35 day EMA | 4941.73 | 4938 | 4935.12 |
| 50 day EMA | 4844.82 | 4838.28 | 4832.21 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5006.8 | 5020.6 | 5033.2 |
| 12 day SMA | 5066.14 | 5072.31 | 5080.57 |
| 20 day SMA | 5066.59 | 5071.29 | 5078.34 |
| 35 day SMA | 4999.28 | 4990.89 | 4982.37 |
| 50 day SMA | 4875.89 | 4863.76 | 4852.1 |
| 100 day SMA | 4567.93 | 4563.14 | 4557.89 |
| 150 day SMA | 4446.87 | 4440.07 | 4433.34 |
| 200 day SMA | 4330.58 | 4325.22 | 4319.68 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5013.00 | 5005.50 | 4992.00 to 5025.00 | 0.99 times |
| 07 Mon | 5012.50 | 5021.50 | 4985.50 to 5043.50 | 0.99 times |
| 04 Fri | 5043.00 | 5024.00 | 5008.00 to 5048.50 | 1 times |
| 03 Thu | 5020.00 | 5097.50 | 4976.00 to 5097.50 | 1.01 times |
| 02 Wed | 5081.50 | 5012.50 | 5008.50 to 5096.50 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5042.00 | 5029.50 | 5020.00 to 5054.00 | 1.01 times |
| 07 Mon | 5044.50 | 5069.50 | 5016.00 to 5069.50 | 1.01 times |
| 04 Fri | 5069.50 | 5045.00 | 5036.00 to 5074.50 | 1.01 times |
| 03 Thu | 5044.00 | 5100.00 | 5004.00 to 5100.00 | 1 times |
| 02 Wed | 5104.00 | 5030.00 | 5030.00 to 5115.50 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5057.50 | 5054.50 | 5052.00 to 5063.50 | 1.11 times |
| 07 Mon | 5059.50 | 5067.00 | 5040.00 to 5067.00 | 1.03 times |
| 04 Fri | 5086.50 | 5088.50 | 5071.00 to 5088.50 | 0.99 times |
| 03 Thu | 5079.00 | 5100.00 | 5035.00 to 5105.00 | 0.98 times |
| 02 Wed | 5127.50 | 5080.00 | 5061.00 to 5127.50 | 0.89 times |
Option chain for Titan Company TITAN 29 Tue September 2026 expiry
TitanCompany TITAN Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.70 | 606.80 | 0.01 |
| 07 Mon September 2026 | 1.75 | 606.80 | 0.01 |
| 04 Fri September 2026 | 2.10 | 606.80 | 0.01 |
| 03 Thu September 2026 | 2.60 | 606.80 | 0.01 |
TitanCompany TITAN Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.60 | 580.00 | 0.01 |
| 07 Mon September 2026 | 2.60 | 580.00 | 0.01 |
| 04 Fri September 2026 | 3.05 | 449.95 | 0 |
| 03 Thu September 2026 | 3.20 | 449.95 | 0 |
TitanCompany TITAN Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 461.35 | 0.22 |
| 07 Mon September 2026 | 4.35 | 461.35 | 0.22 |
| 04 Fri September 2026 | 3.50 | 461.35 | 0.23 |
| 03 Thu September 2026 | 3.90 | 461.35 | 0.23 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.45 | 492.20 | 0.14 |
| 07 Mon September 2026 | 3.80 | 492.20 | 0.13 |
| 04 Fri September 2026 | 4.55 | 469.80 | 0.13 |
| 03 Thu September 2026 | 4.85 | 480.00 | 0.12 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.40 | 390.00 | 0.03 |
| 07 Mon September 2026 | 5.60 | 400.00 | 0.03 |
| 04 Fri September 2026 | 7.80 | 382.00 | 0.03 |
| 03 Thu September 2026 | 8.10 | 320.85 | 0.03 |
TitanCompany TITAN Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.90 | 339.85 | 0.01 |
| 07 Mon September 2026 | 8.00 | 270.00 | 0 |
| 04 Fri September 2026 | 10.95 | 270.00 | 0 |
| 03 Thu September 2026 | 11.00 | 270.00 | 0 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.40 | 301.35 | 0.08 |
| 07 Mon September 2026 | 11.55 | 309.00 | 0.08 |
| 04 Fri September 2026 | 15.55 | 272.25 | 0.08 |
| 03 Thu September 2026 | 15.05 | 296.85 | 0.08 |
TitanCompany TITAN Option strike: 5250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.50 | 206.40 | 0.64 |
| 07 Mon September 2026 | 16.40 | 206.40 | 0.65 |
| 04 Fri September 2026 | 22.35 | 206.40 | 0.93 |
| 03 Thu September 2026 | 21.70 | 206.40 | 0.97 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.55 | 211.65 | 0.15 |
| 07 Mon September 2026 | 23.65 | 209.15 | 0.15 |
| 04 Fri September 2026 | 31.80 | 190.00 | 0.16 |
| 03 Thu September 2026 | 30.35 | 210.30 | 0.16 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.25 | 169.65 | 0.29 |
| 07 Mon September 2026 | 33.15 | 175.20 | 0.29 |
| 04 Fri September 2026 | 44.50 | 148.35 | 0.3 |
| 03 Thu September 2026 | 41.85 | 172.35 | 0.31 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 47.35 | 132.45 | 0.4 |
| 07 Mon September 2026 | 46.70 | 135.10 | 0.4 |
| 04 Fri September 2026 | 61.05 | 118.65 | 0.43 |
| 03 Thu September 2026 | 56.70 | 138.15 | 0.43 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 65.20 | 100.80 | 0.4 |
| 07 Mon September 2026 | 64.85 | 102.65 | 0.46 |
| 04 Fri September 2026 | 82.05 | 90.20 | 0.55 |
| 03 Thu September 2026 | 75.40 | 108.25 | 0.41 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 88.45 | 74.45 | 0.96 |
| 07 Mon September 2026 | 87.75 | 76.05 | 0.93 |
| 04 Fri September 2026 | 107.70 | 66.40 | 1.13 |
| 03 Thu September 2026 | 99.15 | 81.75 | 1 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 116.75 | 52.55 | 1.83 |
| 07 Mon September 2026 | 116.20 | 54.95 | 1.91 |
| 04 Fri September 2026 | 138.80 | 47.10 | 2.45 |
| 03 Thu September 2026 | 127.40 | 60.40 | 2 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 148.95 | 36.00 | 1.49 |
| 07 Mon September 2026 | 148.90 | 38.45 | 1.48 |
| 04 Fri September 2026 | 174.50 | 32.35 | 1.53 |
| 03 Thu September 2026 | 159.95 | 43.50 | 1.57 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 311.15 | 24.55 | 7.58 |
| 07 Mon September 2026 | 311.15 | 26.60 | 6.75 |
| 04 Fri September 2026 | 311.15 | 22.40 | 6.55 |
| 03 Thu September 2026 | 311.15 | 29.85 | 6.42 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 227.30 | 16.45 | 2.78 |
| 07 Mon September 2026 | 227.95 | 18.20 | 2.75 |
| 04 Fri September 2026 | 252.00 | 15.10 | 2.8 |
| 03 Thu September 2026 | 231.75 | 20.90 | 2.95 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 379.10 | 35.85 | 0.02 |
| 07 Mon September 2026 | 379.10 | 35.85 | 0.02 |
| 04 Fri September 2026 | 379.10 | 35.85 | 0.02 |
| 03 Thu September 2026 | 379.10 | 35.85 | 0.02 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 314.35 | 9.10 | 3.23 |
| 07 Mon September 2026 | 327.15 | 10.00 | 3.25 |
| 04 Fri September 2026 | 327.15 | 7.60 | 2.8 |
| 03 Thu September 2026 | 327.15 | 9.85 | 2.51 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 457.35 | 5.40 | 0.45 |
| 07 Mon September 2026 | 457.35 | 6.40 | 0.55 |
| 04 Fri September 2026 | 457.35 | 6.40 | 0.55 |
| 03 Thu September 2026 | 457.35 | 7.00 | 0.35 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 422.35 | 5.70 | 3.8 |
| 07 Mon September 2026 | 417.35 | 5.85 | 4.18 |
| 04 Fri September 2026 | 417.35 | 4.25 | 2.92 |
| 03 Thu September 2026 | 411.60 | 4.80 | 3.08 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 590.70 | 3.95 | 2 |
| 07 Mon September 2026 | 590.70 | 4.00 | 2.09 |
| 04 Fri September 2026 | 590.70 | 3.55 | 2.18 |
| 03 Thu September 2026 | 590.70 | 3.55 | 2.18 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 518.00 | 3.50 | 1.49 |
| 07 Mon September 2026 | 510.00 | 3.60 | 1.63 |
| 04 Fri September 2026 | 536.00 | 3.50 | 1.89 |
| 03 Thu September 2026 | 564.00 | 3.75 | 1.53 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 590.60 | 2.30 | 0.67 |
| 07 Mon September 2026 | 590.60 | 2.30 | 0.67 |
| 04 Fri September 2026 | 590.60 | 2.30 | 0.67 |
| 03 Thu September 2026 | 572.00 | 2.30 | 0.67 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 615.00 | 2.45 | 1.62 |
| 07 Mon September 2026 | 663.65 | 2.30 | 1.94 |
| 04 Fri September 2026 | 663.65 | 2.60 | 2.04 |
| 03 Thu September 2026 | 663.65 | 2.60 | 2.1 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 785.00 | 2.25 | 3.47 |
| 07 Mon September 2026 | 785.00 | 1.80 | 4.02 |
| 04 Fri September 2026 | 785.00 | 1.95 | 5.34 |
| 03 Thu September 2026 | 785.00 | 2.15 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.