Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4548.1 and 4699
| Daily Target 1 | 4433.13 |
| Daily Target 2 | 4512.17 |
| Daily Target 3 | 4584.0333333333 |
| Daily Target 4 | 4663.07 |
| Daily Target 5 | 4734.93 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4591.20 (2.38%) | 4550.00 | 4505.00 - 4655.90 | 3.2835 times | Mon 06 July 2026 | 4484.40 (0.52%) | 4450.00 | 4450.00 - 4490.50 | 0.5713 times | Fri 03 July 2026 | 4461.10 (-0.45%) | 4495.00 | 4451.00 - 4507.70 | 0.5257 times | Thu 02 July 2026 | 4481.10 (1.88%) | 4404.00 | 4383.10 - 4497.00 | 0.7959 times | Wed 01 July 2026 | 4398.60 (-0.12%) | 4469.00 | 4390.10 - 4504.50 | 1.1334 times | Tue 30 June 2026 | 4404.00 (2.96%) | 4277.50 | 4275.00 - 4428.40 | 1.2059 times | Mon 29 June 2026 | 4277.20 (-0.33%) | 4285.00 | 4266.60 - 4316.30 | 0.5519 times | Thu 25 June 2026 | 4291.30 (-0.75%) | 4335.00 | 4225.00 - 4335.00 | 0.7312 times | Wed 24 June 2026 | 4323.80 (0.43%) | 4302.00 | 4263.70 - 4340.80 | 0.6324 times | Tue 23 June 2026 | 4305.30 (-1.54%) | 4375.00 | 4291.10 - 4417.40 | 0.5688 times | Mon 22 June 2026 | 4372.50 (-1.07%) | 4405.30 | 4353.00 - 4414.50 | 0.379 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4520.6 and 4726.5
| Weekly Target 1 | 4359.8 |
| Weekly Target 2 | 4475.5 |
| Weekly Target 3 | 4565.7 |
| Weekly Target 4 | 4681.4 |
| Weekly Target 5 | 4771.6 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4591.20 (2.92%) | 4450.00 | 4450.00 - 4655.90 | 0.7343 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 0.8025 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.4403 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.7361 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 0.823 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 0.9391 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.7109 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.7589 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.3598 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.695 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.525 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4487.15 and 4759.95
| Monthly Target 1 | 4270.6 |
| Monthly Target 2 | 4430.9 |
| Monthly Target 3 | 4543.4 |
| Monthly Target 4 | 4703.7 |
| Monthly Target 5 | 4816.2 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4591.20 (4.25%) | 4469.00 | 4383.10 - 4655.90 | 0.3393 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.924 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5595 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2875 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9373 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9987 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0138 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8792 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8404 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2203 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2666 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4483.28 |
| 12 day DMA | 4400.87 |
| 20 day DMA | 4327.83 |
| 35 day DMA | 4241.44 |
| 50 day DMA | 4262.26 |
| 100 day DMA | 4249.9 |
| 150 day DMA | 4165.36 |
| 200 day DMA | 4035.68 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4491.36 | 4441.45 | 4419.98 |
| 12 day EMA | 4414.22 | 4382.05 | 4363.45 |
| 20 day EMA | 4363.18 | 4339.19 | 4323.91 |
| 35 day EMA | 4330.9 | 4315.57 | 4305.63 |
| 50 day EMA | 4303.09 | 4291.34 | 4283.46 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4483.28 | 4445.84 | 4404.4 |
| 12 day SMA | 4400.87 | 4383.93 | 4375.27 |
| 20 day SMA | 4327.83 | 4307.89 | 4296.68 |
| 35 day SMA | 4241.44 | 4229.38 | 4219.41 |
| 50 day SMA | 4262.26 | 4259.56 | 4258.97 |
| 100 day SMA | 4249.9 | 4244.97 | 4241.56 |
| 150 day SMA | 4165.36 | 4160.45 | 4156.38 |
| 200 day SMA | 4035.68 | 4030.64 | 4026.32 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4471.60 | 4509.90 | 4452.00 to 4515.00 | 1.06 times |
| 02 Thu | 4491.60 | 4420.10 | 4394.20 to 4508.00 | 1.06 times |
| 01 Wed | 4410.50 | 4459.60 | 4401.90 to 4504.40 | 1.04 times |
| 30 Tue | 4421.60 | 4300.10 | 4292.50 to 4441.60 | 1.04 times |
| 29 Mon | 4297.80 | 4313.90 | 4283.20 to 4330.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4493.30 | 4523.60 | 4480.00 to 4537.90 | 1.1 times |
| 02 Thu | 4514.40 | 4477.30 | 4420.00 to 4525.00 | 1.04 times |
| 01 Wed | 4431.70 | 4499.00 | 4423.80 to 4519.10 | 1.03 times |
| 30 Tue | 4445.40 | 4325.00 | 4320.00 to 4460.00 | 0.93 times |
| 29 Mon | 4316.30 | 4336.30 | 4308.10 to 4352.00 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4523.80 | 4534.00 | 4509.40 to 4566.70 | 1.29 times |
| 02 Thu | 4538.70 | 4486.00 | 4456.20 to 4545.80 | 0.97 times |
| 01 Wed | 4458.00 | 4515.00 | 4450.00 to 4549.00 | 0.74 times |
Option chain for Titan Company TITAN 28 Tue July 2026 expiry
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.05 | 572.00 | 0.05 |
| 02 Thu July 2026 | 6.65 | 572.00 | 0.06 |
| 01 Wed July 2026 | 5.15 | 572.00 | 0.07 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.00 | 610.00 | 0 |
| 02 Thu July 2026 | 10.70 | 610.00 | 0 |
| 01 Wed July 2026 | 7.40 | 610.00 | 0 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.60 | 353.00 | 0.01 |
| 02 Thu July 2026 | 20.45 | 393.85 | 0 |
| 01 Wed July 2026 | 13.45 | 393.85 | 0 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.90 | 336.70 | 0.07 |
| 02 Thu July 2026 | 28.35 | 336.70 | 0.08 |
| 01 Wed July 2026 | 18.45 | 336.70 | 0.08 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.20 | 266.35 | 0.04 |
| 02 Thu July 2026 | 38.15 | 245.65 | 0.03 |
| 01 Wed July 2026 | 24.75 | 313.75 | 0.04 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.95 | 271.45 | 0 |
| 02 Thu July 2026 | 51.20 | 271.45 | 0 |
| 01 Wed July 2026 | 33.85 | 271.45 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.85 | 192.05 | 0.11 |
| 02 Thu July 2026 | 67.15 | 174.90 | 0.09 |
| 01 Wed July 2026 | 44.45 | 230.65 | 0.06 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.75 | 161.85 | 0.65 |
| 02 Thu July 2026 | 86.70 | 144.25 | 0.55 |
| 01 Wed July 2026 | 57.85 | 187.25 | 0.31 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.70 | 132.60 | 0.35 |
| 02 Thu July 2026 | 109.45 | 117.25 | 0.27 |
| 01 Wed July 2026 | 75.25 | 161.65 | 0.13 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 128.05 | 108.15 | 1.31 |
| 02 Thu July 2026 | 135.25 | 93.60 | 1.23 |
| 01 Wed July 2026 | 95.45 | 132.40 | 1 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 156.70 | 89.20 | 1.62 |
| 02 Thu July 2026 | 165.25 | 73.70 | 1.55 |
| 01 Wed July 2026 | 119.80 | 106.75 | 1.03 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.80 | 69.25 | 1.26 |
| 02 Thu July 2026 | 198.50 | 57.45 | 1.23 |
| 01 Wed July 2026 | 146.80 | 85.25 | 1.27 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.55 | 54.10 | 1.73 |
| 02 Thu July 2026 | 233.85 | 44.10 | 1.55 |
| 01 Wed July 2026 | 179.35 | 67.20 | 1.01 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 273.85 | 42.00 | 1.69 |
| 02 Thu July 2026 | 273.85 | 33.30 | 1.55 |
| 01 Wed July 2026 | 216.45 | 51.45 | 1.31 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 299.00 | 32.00 | 1.15 |
| 02 Thu July 2026 | 315.45 | 25.40 | 0.98 |
| 01 Wed July 2026 | 253.75 | 39.40 | 0.88 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 291.30 | 24.25 | 11.22 |
| 02 Thu July 2026 | 291.30 | 19.05 | 11.48 |
| 01 Wed July 2026 | 291.30 | 29.65 | 11.09 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 353.40 | 18.55 | 4.8 |
| 02 Thu July 2026 | 353.40 | 14.30 | 3.63 |
| 01 Wed July 2026 | 353.40 | 22.05 | 2.75 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 380.00 | 14.00 | 53 |
| 02 Thu July 2026 | 380.00 | 10.70 | 61 |
| 01 Wed July 2026 | 380.00 | 16.65 | 63.5 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 479.00 | 11.00 | 4.47 |
| 02 Thu July 2026 | 495.50 | 8.35 | 4.6 |
| 01 Wed July 2026 | 436.85 | 12.65 | 4.87 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 506.75 | 5.05 | 1.71 |
| 02 Thu July 2026 | 504.05 | 6.35 | 3.33 |
| 01 Wed July 2026 | 465.00 | 9.15 | 28 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 417.75 | 6.25 | 168.67 |
| 02 Thu July 2026 | 417.75 | 4.65 | 161.33 |
| 01 Wed July 2026 | 417.75 | 6.50 | 186.33 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 505.00 | 4.60 | 101.25 |
| 02 Thu July 2026 | 505.00 | 3.60 | 100.75 |
| 01 Wed July 2026 | 505.00 | 5.05 | 115.25 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1090.75 | 1.30 | 0.69 |
| 02 Thu July 2026 | 885.00 | 1.30 | 0.67 |
| 01 Wed July 2026 | 885.00 | 1.30 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.