Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3338.28 and 3445.18
| Daily Target 1 | 3316.58 |
| Daily Target 2 | 3359.97 |
| Daily Target 3 | 3423.4833333333 |
| Daily Target 4 | 3466.87 |
| Daily Target 5 | 3530.38 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3403.35 (-1.95%) | 3487.00 | 3380.10 - 3487.00 | 0.5024 times | Wed 16 October 2024 | 3471.00 (-1.07%) | 3508.00 | 3440.00 - 3510.00 | 0.5301 times | Tue 15 October 2024 | 3508.50 (0.31%) | 3523.95 | 3477.00 - 3529.45 | 0.5185 times | Mon 14 October 2024 | 3497.80 (0.67%) | 3474.40 | 3452.55 - 3525.00 | 0.5315 times | Fri 11 October 2024 | 3474.40 (0.79%) | 3464.00 | 3444.30 - 3491.00 | 0.7691 times | Thu 10 October 2024 | 3447.25 (-1.32%) | 3510.00 | 3415.10 - 3531.55 | 1.3335 times | Wed 09 October 2024 | 3493.45 (0%) | 3518.00 | 3486.60 - 3558.80 | 0.9531 times | Tue 08 October 2024 | 3493.35 (-2.67%) | 3589.25 | 3480.00 - 3595.00 | 1.2186 times | Mon 07 October 2024 | 3589.25 (-2.2%) | 3739.95 | 3552.30 - 3748.00 | 2.2608 times | Fri 04 October 2024 | 3670.10 (-0.13%) | 3625.00 | 3625.00 - 3753.80 | 1.3824 times | Thu 03 October 2024 | 3674.95 (-2.67%) | 3689.10 | 3650.05 - 3782.00 | 1.4313 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3317.05 and 3466.4
| Weekly Target 1 | 3288.28 |
| Weekly Target 2 | 3345.82 |
| Weekly Target 3 | 3437.6333333333 |
| Weekly Target 4 | 3495.17 |
| Weekly Target 5 | 3586.98 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3403.35 (-2.04%) | 3474.40 | 3380.10 - 3529.45 | 0.425 times | Fri 11 October 2024 | 3474.40 (-5.33%) | 3739.95 | 3415.10 - 3748.00 | 1.3335 times | Fri 04 October 2024 | 3670.10 (-3.84%) | 3786.00 | 3625.00 - 3863.55 | 0.9111 times | Fri 27 September 2024 | 3816.70 (0.51%) | 3797.20 | 3701.40 - 3867.00 | 1.24 times | Fri 20 September 2024 | 3797.20 (0.8%) | 3768.00 | 3708.00 - 3819.00 | 0.749 times | Fri 13 September 2024 | 3767.00 (1.93%) | 3690.10 | 3653.75 - 3799.85 | 0.9516 times | Fri 06 September 2024 | 3695.50 (3.66%) | 3565.15 | 3552.00 - 3753.95 | 1.3178 times | Fri 30 August 2024 | 3565.15 (-0.14%) | 3592.00 | 3510.00 - 3658.80 | 1.1148 times | Fri 23 August 2024 | 3570.00 (3.64%) | 3436.20 | 3436.20 - 3625.00 | 1.1622 times | Fri 16 August 2024 | 3444.75 (3.39%) | 3331.65 | 3295.35 - 3450.10 | 0.7951 times | Fri 09 August 2024 | 3331.70 (-3.77%) | 3320.05 | 3283.90 - 3459.00 | 1.1859 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3162.8 and 3620.65
| Monthly Target 1 | 3082.62 |
| Monthly Target 2 | 3242.98 |
| Monthly Target 3 | 3540.4666666667 |
| Monthly Target 4 | 3700.83 |
| Monthly Target 5 | 3998.32 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3403.35 (-11%) | 3823.95 | 3380.10 - 3837.95 | 0.5482 times | Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 0.9868 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.0263 times | Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.6556 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.3346 times | Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.3628 times | Tue 30 April 2024 | 3589.25 (-5.59%) | 3822.95 | 3478.25 - 3832.55 | 0.8069 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.7041 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 0.8355 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.7392 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.6483 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3471.01 |
| 12 day DMA | 3541.61 |
| 20 day DMA | 3640.9 |
| 35 day DMA | 3658.25 |
| 50 day DMA | 3598.56 |
| 100 day DMA | 3482.26 |
| 150 day DMA | 3506.28 |
| 200 day DMA | 3552.69 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.06 | 3495.91 | 3508.36 |
| 12 day EMA | 3533.39 | 3557.02 | 3572.66 |
| 20 day EMA | 3577.3 | 3595.6 | 3608.71 |
| 35 day EMA | 3581.3 | 3591.78 | 3598.89 |
| 50 day EMA | 3571.02 | 3577.86 | 3582.22 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.01 | 3479.79 | 3484.28 |
| 12 day SMA | 3541.61 | 3576.66 | 3605.47 |
| 20 day SMA | 3640.9 | 3657 | 3671.82 |
| 35 day SMA | 3658.25 | 3661.8 | 3664.09 |
| 50 day SMA | 3598.56 | 3597.2 | 3595.29 |
| 100 day SMA | 3482.26 | 3482.36 | 3482.17 |
| 150 day SMA | 3506.28 | 3508.83 | 3511.1 |
| 200 day SMA | 3552.69 | 3554.25 | 3555.34 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 3404.45 | 3519.90 | 3383.15 to 3519.90 | 1.01 times |
| 16 Wed | 3477.05 | 3473.85 | 3445.75 to 3510.55 | 1.01 times |
| 15 Tue | 3514.20 | 3532.00 | 3486.90 to 3539.10 | 1 times |
| 14 Mon | 3514.20 | 3481.85 | 3467.45 to 3542.60 | 0.99 times |
| 11 Fri | 3489.60 | 3470.00 | 3459.60 to 3504.90 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 3426.50 | 3461.00 | 3408.30 to 3506.00 | 1.17 times |
| 16 Wed | 3500.95 | 3520.10 | 3470.00 to 3528.10 | 1.05 times |
| 15 Tue | 3536.65 | 3539.70 | 3512.30 to 3560.90 | 0.95 times |
| 14 Mon | 3536.90 | 3515.45 | 3491.05 to 3561.00 | 0.93 times |
| 11 Fri | 3511.50 | 3490.00 | 3488.50 to 3526.25 | 0.9 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 3453.20 | 3510.40 | 3437.15 to 3515.00 | 1.04 times |
| 16 Wed | 3520.40 | 3549.60 | 3492.95 to 3550.45 | 1.03 times |
| 15 Tue | 3560.30 | 3571.60 | 3535.00 to 3583.00 | 0.99 times |
| 14 Mon | 3560.00 | 3533.00 | 3515.00 to 3582.85 | 0.96 times |
| 11 Fri | 3533.80 | 3525.95 | 3516.00 to 3551.05 | 0.98 times |
Option chain for Titan Company TITAN 31 Thu October 2024 expiry
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.50 | 374.80 | 0.01 |
| 16 Wed October 2024 | 1.45 | 374.80 | 0.01 |
| 15 Tue October 2024 | 1.80 | 374.80 | 0.01 |
| 14 Mon October 2024 | 1.55 | 374.80 | 0.01 |
| 11 Fri October 2024 | 1.75 | 374.80 | 0.01 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.85 | 385.00 | 0.02 |
| 16 Wed October 2024 | 1.55 | 385.00 | 0.02 |
| 15 Tue October 2024 | 1.85 | 385.00 | 0.02 |
| 14 Mon October 2024 | 2.05 | 385.00 | 0.02 |
| 11 Fri October 2024 | 2.15 | 385.00 | 0.02 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.40 | 325.40 | 0.18 |
| 16 Wed October 2024 | 2.25 | 325.40 | 0.17 |
| 15 Tue October 2024 | 1.95 | 325.40 | 0.16 |
| 14 Mon October 2024 | 0.90 | 325.40 | 0.16 |
| 11 Fri October 2024 | 2.00 | 325.40 | 0.15 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.50 | 315.60 | 0.1 |
| 16 Wed October 2024 | 3.60 | 315.60 | 0.1 |
| 15 Tue October 2024 | 3.60 | 315.60 | 0.1 |
| 14 Mon October 2024 | 3.60 | 315.60 | 0.1 |
| 11 Fri October 2024 | 3.60 | 315.60 | 0.1 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.60 | 290.05 | 0.04 |
| 16 Wed October 2024 | 1.55 | 290.05 | 0.01 |
| 15 Tue October 2024 | 2.00 | 290.05 | 0.01 |
| 14 Mon October 2024 | 2.40 | 290.05 | 0.01 |
| 11 Fri October 2024 | 2.60 | 290.05 | 0.01 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.85 | 630.00 | 0.02 |
| 16 Wed October 2024 | 1.90 | 630.00 | 0.01 |
| 15 Tue October 2024 | 2.55 | 630.00 | 0.01 |
| 14 Mon October 2024 | 2.75 | 630.00 | 0.01 |
| 11 Fri October 2024 | 2.65 | 630.00 | 0.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.90 | 256.25 | 0.03 |
| 16 Wed October 2024 | 2.05 | 256.25 | 0.03 |
| 15 Tue October 2024 | 2.25 | 256.25 | 0.02 |
| 14 Mon October 2024 | 2.40 | 256.25 | 0.02 |
| 11 Fri October 2024 | 2.40 | 256.25 | 0.02 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.80 | 267.60 | 0.02 |
| 16 Wed October 2024 | 1.15 | 267.60 | 0.02 |
| 15 Tue October 2024 | 3.20 | 267.60 | 0.02 |
| 14 Mon October 2024 | 2.40 | 267.60 | 0.02 |
| 11 Fri October 2024 | 3.00 | 267.60 | 0.02 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.80 | 192.85 | 0.07 |
| 16 Wed October 2024 | 3.50 | 192.85 | 0.07 |
| 15 Tue October 2024 | 3.50 | 192.85 | 0.07 |
| 14 Mon October 2024 | 4.00 | 192.85 | 0.07 |
| 11 Fri October 2024 | 3.10 | 192.85 | 0.08 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.20 | 560.00 | 0.03 |
| 16 Wed October 2024 | 2.25 | 485.00 | 0.03 |
| 15 Tue October 2024 | 3.25 | 485.00 | 0.03 |
| 14 Mon October 2024 | 3.45 | 485.00 | 0.03 |
| 11 Fri October 2024 | 3.40 | 485.00 | 0.03 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.35 | 214.80 | 0.06 |
| 16 Wed October 2024 | 2.80 | 214.80 | 0.05 |
| 15 Tue October 2024 | 4.10 | 214.80 | 0.05 |
| 14 Mon October 2024 | 4.10 | 214.80 | 0.05 |
| 11 Fri October 2024 | 4.10 | 214.80 | 0.05 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.35 | 407.55 | 0.14 |
| 16 Wed October 2024 | 2.95 | 407.55 | 0.13 |
| 15 Tue October 2024 | 4.90 | 407.55 | 0.13 |
| 14 Mon October 2024 | 3.80 | 407.55 | 0.13 |
| 11 Fri October 2024 | 3.80 | 407.55 | 0.13 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.05 | 200.65 | 0.07 |
| 16 Wed October 2024 | 2.95 | 200.65 | 0.06 |
| 15 Tue October 2024 | 3.45 | 200.65 | 0.06 |
| 14 Mon October 2024 | 4.30 | 200.65 | 0.05 |
| 11 Fri October 2024 | 4.50 | 200.65 | 0.05 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.20 | 426.15 | 0.21 |
| 16 Wed October 2024 | 3.15 | 426.15 | 0.2 |
| 15 Tue October 2024 | 4.05 | 426.15 | 0.2 |
| 14 Mon October 2024 | 4.30 | 426.15 | 0.18 |
| 11 Fri October 2024 | 4.20 | 426.15 | 0.18 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.60 | 338.35 | 0.17 |
| 16 Wed October 2024 | 3.10 | 338.35 | 0.17 |
| 15 Tue October 2024 | 4.35 | 338.35 | 0.15 |
| 14 Mon October 2024 | 4.80 | 338.35 | 0.12 |
| 11 Fri October 2024 | 4.75 | 338.35 | 0.12 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.85 | 359.95 | 0.06 |
| 16 Wed October 2024 | 3.40 | 359.95 | 0.06 |
| 15 Tue October 2024 | 4.75 | 359.95 | 0.06 |
| 14 Mon October 2024 | 5.20 | 359.95 | 0.05 |
| 11 Fri October 2024 | 5.20 | 390.00 | 0.06 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.95 | 360.00 | 0.28 |
| 16 Wed October 2024 | 3.60 | 360.00 | 0.28 |
| 15 Tue October 2024 | 5.10 | 360.00 | 0.28 |
| 14 Mon October 2024 | 5.85 | 360.00 | 0.47 |
| 11 Fri October 2024 | 5.55 | 370.50 | 0.48 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.75 | 394.80 | 0.35 |
| 16 Wed October 2024 | 3.90 | 394.80 | 0.45 |
| 15 Tue October 2024 | 5.85 | 394.80 | 0.45 |
| 14 Mon October 2024 | 6.35 | 394.80 | 0.45 |
| 11 Fri October 2024 | 6.05 | 394.80 | 0.39 |
TitanCompany TITAN Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.60 | 326.95 | 0.23 |
| 16 Wed October 2024 | 4.15 | 326.95 | 0.22 |
| 15 Tue October 2024 | 6.35 | 326.95 | 0.2 |
| 14 Mon October 2024 | 6.75 | 326.95 | 0.19 |
| 11 Fri October 2024 | 6.50 | 367.00 | 0.2 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.80 | 405.00 | 0.18 |
| 16 Wed October 2024 | 4.45 | 364.05 | 0.15 |
| 15 Tue October 2024 | 6.65 | 320.00 | 0.16 |
| 14 Mon October 2024 | 7.15 | 304.00 | 0.16 |
| 11 Fri October 2024 | 6.75 | 345.00 | 0.18 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.10 | 338.65 | 0.15 |
| 16 Wed October 2024 | 4.85 | 338.65 | 0.15 |
| 15 Tue October 2024 | 7.35 | 300.00 | 0.15 |
| 14 Mon October 2024 | 7.85 | 301.25 | 0.16 |
| 11 Fri October 2024 | 7.30 | 345.20 | 0.18 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.00 | 363.70 | 0.12 |
| 16 Wed October 2024 | 5.10 | 326.95 | 0.14 |
| 15 Tue October 2024 | 7.80 | 310.00 | 0.16 |
| 14 Mon October 2024 | 8.55 | 286.70 | 0.16 |
| 11 Fri October 2024 | 8.20 | 319.00 | 0.16 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.45 | 280.35 | 0.2 |
| 16 Wed October 2024 | 5.65 | 280.35 | 0.22 |
| 15 Tue October 2024 | 8.80 | 305.35 | 0.23 |
| 14 Mon October 2024 | 9.50 | 305.35 | 0.23 |
| 11 Fri October 2024 | 8.80 | 305.35 | 0.24 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.80 | 264.50 | 0.44 |
| 16 Wed October 2024 | 6.30 | 264.50 | 0.38 |
| 15 Tue October 2024 | 9.80 | 264.50 | 0.39 |
| 14 Mon October 2024 | 10.40 | 254.15 | 0.49 |
| 11 Fri October 2024 | 9.90 | 311.00 | 0.55 |
TitanCompany TITAN Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5.10 | 350.30 | 0.14 |
| 16 Wed October 2024 | 6.70 | 273.00 | 0.13 |
| 15 Tue October 2024 | 10.50 | 247.25 | 0.12 |
| 14 Mon October 2024 | 10.85 | 280.00 | 0.15 |
| 11 Fri October 2024 | 10.55 | 280.00 | 0.16 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5.35 | 298.00 | 0.51 |
| 16 Wed October 2024 | 6.95 | 270.00 | 0.63 |
| 15 Tue October 2024 | 11.10 | 243.00 | 0.64 |
| 14 Mon October 2024 | 11.60 | 230.00 | 0.62 |
| 11 Fri October 2024 | 11.05 | 245.90 | 0.58 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5.65 | 320.00 | 0.32 |
| 16 Wed October 2024 | 7.70 | 275.00 | 0.33 |
| 15 Tue October 2024 | 12.40 | 215.40 | 0.33 |
| 14 Mon October 2024 | 13.00 | 215.40 | 0.33 |
| 11 Fri October 2024 | 12.30 | 236.35 | 0.33 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6.45 | 280.80 | 0.28 |
| 16 Wed October 2024 | 9.00 | 229.85 | 0.28 |
| 15 Tue October 2024 | 14.25 | 196.55 | 0.29 |
| 14 Mon October 2024 | 14.85 | 196.20 | 0.29 |
| 11 Fri October 2024 | 13.95 | 220.35 | 0.29 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7.00 | 202.60 | 0.38 |
| 16 Wed October 2024 | 10.15 | 202.60 | 0.38 |
| 15 Tue October 2024 | 16.30 | 181.65 | 0.36 |
| 14 Mon October 2024 | 16.95 | 162.40 | 0.35 |
| 11 Fri October 2024 | 15.90 | 200.95 | 0.36 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7.85 | 225.95 | 0.45 |
| 16 Wed October 2024 | 11.70 | 181.25 | 0.37 |
| 15 Tue October 2024 | 18.60 | 175.00 | 0.35 |
| 14 Mon October 2024 | 19.60 | 160.50 | 0.35 |
| 11 Fri October 2024 | 18.05 | 185.60 | 0.35 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 8.35 | 226.85 | 0.25 |
| 16 Wed October 2024 | 12.60 | 183.70 | 0.27 |
| 15 Tue October 2024 | 20.25 | 140.95 | 0.32 |
| 14 Mon October 2024 | 21.05 | 152.00 | 0.35 |
| 11 Fri October 2024 | 19.50 | 177.85 | 0.34 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 8.85 | 238.50 | 0.43 |
| 16 Wed October 2024 | 13.55 | 176.15 | 0.39 |
| 15 Tue October 2024 | 21.80 | 133.60 | 0.4 |
| 14 Mon October 2024 | 22.75 | 133.60 | 0.4 |
| 11 Fri October 2024 | 20.90 | 167.10 | 0.39 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 10.15 | 228.80 | 0.36 |
| 16 Wed October 2024 | 15.75 | 156.15 | 0.36 |
| 15 Tue October 2024 | 25.35 | 128.90 | 0.4 |
| 14 Mon October 2024 | 26.60 | 128.90 | 0.4 |
| 11 Fri October 2024 | 24.15 | 161.40 | 0.38 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 11.85 | 210.20 | 0.34 |
| 16 Wed October 2024 | 18.85 | 142.00 | 0.38 |
| 15 Tue October 2024 | 29.85 | 112.55 | 0.41 |
| 14 Mon October 2024 | 31.25 | 113.60 | 0.42 |
| 11 Fri October 2024 | 28.25 | 132.55 | 0.45 |
TitanCompany TITAN Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 18.10 | 164.25 | 0.28 |
| 16 Wed October 2024 | 29.40 | 101.15 | 0.36 |
| 15 Tue October 2024 | 44.75 | 80.05 | 0.43 |
| 14 Mon October 2024 | 46.85 | 80.80 | 0.43 |
| 11 Fri October 2024 | 41.65 | 100.85 | 0.42 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 24.55 | 144.40 | 0.42 |
| 16 Wed October 2024 | 39.05 | 79.85 | 0.51 |
| 15 Tue October 2024 | 57.55 | 61.25 | 0.55 |
| 14 Mon October 2024 | 60.00 | 63.55 | 0.63 |
| 11 Fri October 2024 | 52.35 | 79.15 | 0.8 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 29.95 | 127.05 | 0.38 |
| 16 Wed October 2024 | 46.75 | 68.20 | 0.57 |
| 15 Tue October 2024 | 67.35 | 51.25 | 0.62 |
| 14 Mon October 2024 | 70.00 | 53.70 | 0.57 |
| 11 Fri October 2024 | 61.35 | 70.25 | 0.7 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 36.75 | 110.55 | 0.45 |
| 16 Wed October 2024 | 55.25 | 58.60 | 0.54 |
| 15 Tue October 2024 | 77.95 | 42.50 | 0.62 |
| 14 Mon October 2024 | 80.90 | 44.80 | 0.65 |
| 11 Fri October 2024 | 71.05 | 59.65 | 0.4 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 49.25 | 90.10 | 0.53 |
| 16 Wed October 2024 | 71.10 | 43.50 | 1.18 |
| 15 Tue October 2024 | 97.05 | 31.45 | 2.3 |
| 14 Mon October 2024 | 99.85 | 34.50 | 2.15 |
| 11 Fri October 2024 | 88.30 | 47.10 | 1.52 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 75.35 | 69.75 | 1.7 |
| 16 Wed October 2024 | 105.20 | 26.55 | 2.52 |
| 15 Tue October 2024 | 135.00 | 19.05 | 3.1 |
| 14 Mon October 2024 | 137.45 | 21.70 | 3.17 |
| 11 Fri October 2024 | 122.25 | 31.15 | 2.61 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 109.95 | 51.50 | 7.97 |
| 16 Wed October 2024 | 140.00 | 17.00 | 3.34 |
| 15 Tue October 2024 | 174.00 | 11.85 | 23.17 |
| 14 Mon October 2024 | 173.90 | 13.90 | 22.04 |
| 11 Fri October 2024 | 147.20 | 20.80 | 20.4 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 147.80 | 40.45 | 7.97 |
| 16 Wed October 2024 | 190.60 | 11.05 | 4.75 |
| 15 Tue October 2024 | 204.70 | 7.75 | 34.54 |
| 14 Mon October 2024 | 220.90 | 9.55 | 32.27 |
| 11 Fri October 2024 | 207.20 | 14.15 | 35.58 |
TitanCompany TITAN Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 189.50 | 28.80 | 10.49 |
| 16 Wed October 2024 | 241.55 | 7.20 | 105.33 |
| 15 Tue October 2024 | 241.55 | 5.30 | 74.67 |
| 14 Mon October 2024 | 241.55 | 6.55 | 76 |
| 11 Fri October 2024 | 244.85 | 9.90 | 49.6 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 221.15 | 22.85 | 29.61 |
| 16 Wed October 2024 | 319.05 | 5.10 | 224 |
| 15 Tue October 2024 | 319.05 | 3.95 | 217.5 |
| 14 Mon October 2024 | 319.05 | 4.70 | 223 |
| 11 Fri October 2024 | 319.05 | 7.30 | 266 |
TitanCompany TITAN Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 270.35 | 17.10 | 28.17 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 400.00 | 13.10 | 650 |
| 16 Wed October 2024 | 400.00 | 2.05 | 561 |
| 15 Tue October 2024 | 400.00 | 2.05 | 515 |
| 14 Mon October 2024 | 400.00 | 2.35 | 604 |
| 11 Fri October 2024 | 400.00 | 3.50 | 527 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.