Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3443.58 and 3552.28
| Daily Target 1 | 3354.25 |
| Daily Target 2 | 3424.2 |
| Daily Target 3 | 3462.95 |
| Daily Target 4 | 3532.9 |
| Daily Target 5 | 3571.65 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3494.15 (2.59%) | 3405.80 | 3393.00 - 3501.70 | 0.8946 times | Thu 25 July 2024 | 3405.80 (-2.09%) | 3415.00 | 3384.45 - 3454.40 | 0.7215 times | Wed 24 July 2024 | 3478.40 (0.33%) | 3470.00 | 3462.15 - 3552.50 | 1.8872 times | Tue 23 July 2024 | 3466.85 (6.53%) | 3255.10 | 3232.15 - 3490.00 | 3.4985 times | Mon 22 July 2024 | 3254.45 (-0.14%) | 3250.00 | 3223.20 - 3273.40 | 0.3402 times | Fri 19 July 2024 | 3259.00 (-0.1%) | 3262.05 | 3235.00 - 3279.00 | 0.543 times | Thu 18 July 2024 | 3262.10 (0.87%) | 3232.95 | 3206.00 - 3269.10 | 0.5309 times | Tue 16 July 2024 | 3234.05 (0.31%) | 3227.95 | 3224.10 - 3251.00 | 0.245 times | Mon 15 July 2024 | 3224.20 (-0.17%) | 3241.75 | 3205.40 - 3252.40 | 0.6078 times | Fri 12 July 2024 | 3229.85 (-0.58%) | 3266.00 | 3220.05 - 3269.00 | 0.7314 times | Thu 11 July 2024 | 3248.60 (0.73%) | 3246.95 | 3230.00 - 3258.75 | 0.5401 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3358.68 and 3687.98
| Weekly Target 1 | 3093.98 |
| Weekly Target 2 | 3294.07 |
| Weekly Target 3 | 3423.2833333333 |
| Weekly Target 4 | 3623.37 |
| Weekly Target 5 | 3752.58 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3494.15 (7.22%) | 3250.00 | 3223.20 - 3552.50 | 1.9019 times | Fri 19 July 2024 | 3259.00 (0.9%) | 3241.75 | 3205.40 - 3279.00 | 0.4991 times | Fri 12 July 2024 | 3229.85 (-1.21%) | 3204.00 | 3126.10 - 3269.00 | 1.444 times | Fri 05 July 2024 | 3269.35 (-3.96%) | 3382.00 | 3257.00 - 3450.00 | 0.7094 times | Fri 28 June 2024 | 3404.20 (0.13%) | 3380.35 | 3361.05 - 3429.00 | 0.7467 times | Fri 21 June 2024 | 3399.75 (-3.69%) | 3554.80 | 3383.40 - 3625.00 | 1.0801 times | Fri 14 June 2024 | 3530.05 (2.5%) | 3443.00 | 3370.85 - 3535.00 | 1.1261 times | Fri 07 June 2024 | 3444.05 (6.24%) | 3310.00 | 3055.65 - 3456.60 | 1.2177 times | Fri 31 May 2024 | 3241.90 (-5%) | 3423.95 | 3216.75 - 3436.30 | 0.856 times | Fri 24 May 2024 | 3412.40 (1.48%) | 3355.00 | 3351.00 - 3460.40 | 0.4191 times | Sat 18 May 2024 | 3362.55 (2.21%) | 3307.50 | 3230.50 - 3376.00 | 0.6617 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3310.13 and 3736.53
| Monthly Target 1 | 2964.52 |
| Monthly Target 2 | 3229.33 |
| Monthly Target 3 | 3390.9166666667 |
| Monthly Target 4 | 3655.73 |
| Monthly Target 5 | 3817.32 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3494.15 (2.64%) | 3382.00 | 3126.10 - 3552.50 | 1.5812 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.4479 times | Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.4786 times | Tue 30 April 2024 | 3589.25 (-5.59%) | 3822.95 | 3478.25 - 3832.55 | 0.8755 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.7639 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 0.9064 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.802 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.7033 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.7538 times | Tue 31 October 2023 | 3189.65 (1.3%) | 3148.80 | 3075.00 - 3329.00 | 0.6875 times | Fri 29 September 2023 | 3148.80 (1.43%) | 3111.95 | 3086.30 - 3352.00 | 0.8487 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3419.93 |
| 12 day DMA | 3315.2 |
| 20 day DMA | 3317.74 |
| 35 day DMA | 3365.52 |
| 50 day DMA | 3360.01 |
| 100 day DMA | 3482.68 |
| 150 day DMA | 3547.08 |
| 200 day DMA | 3499.68 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3421.42 | 3385.06 | 3374.69 |
| 12 day EMA | 3361.24 | 3337.08 | 3324.59 |
| 20 day EMA | 3347.01 | 3331.53 | 3323.72 |
| 35 day EMA | 3341.09 | 3332.08 | 3327.74 |
| 50 day EMA | 3359.14 | 3353.63 | 3351.5 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419.93 | 3372.9 | 3344.16 |
| 12 day SMA | 3315.2 | 3291.95 | 3271.15 |
| 20 day SMA | 3317.74 | 3312.06 | 3310.41 |
| 35 day SMA | 3365.52 | 3360.47 | 3355.71 |
| 50 day SMA | 3360.01 | 3355.5 | 3353.16 |
| 100 day SMA | 3482.68 | 3483.69 | 3486.17 |
| 150 day SMA | 3547.08 | 3547.92 | 3549.22 |
| 200 day SMA | 3499.68 | 3498.29 | 3497.09 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3509.50 | 3434.20 | 3412.00 to 3517.30 | 1.22 times |
| 25 Thu | 3428.10 | 3479.95 | 3409.35 to 3480.25 | 1.26 times |
| 24 Wed | 3497.10 | 3493.00 | 3478.25 to 3566.90 | 1.17 times |
| 23 Tue | 3492.75 | 3270.50 | 3250.05 to 3510.35 | 0.93 times |
| 22 Mon | 3279.15 | 3278.00 | 3246.55 to 3294.00 | 0.41 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3529.95 | 3455.00 | 3437.20 to 3538.50 | 1.12 times |
| 25 Thu | 3454.50 | 3490.00 | 3434.95 to 3502.50 | 1.09 times |
| 24 Wed | 3518.70 | 3521.15 | 3502.05 to 3590.15 | 0.93 times |
| 23 Tue | 3519.80 | 3294.30 | 3276.25 to 3530.90 | 0.77 times |
| 22 Mon | 3301.10 | 3280.05 | 3275.00 to 3315.00 | 1.09 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3558.65 | 3481.20 | 3476.90 to 3565.05 | 1 times |
Option chain for Titan Company TITAN 29 Thu August 2024 expiry
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.60 | 444.10 | 0.04 |
| 25 Thu July 2024 | 7.70 | 444.10 | 0.05 |
| 24 Wed July 2024 | 15.15 | 444.10 | 0.05 |
| 23 Tue July 2024 | 18.15 | 444.10 | 0.08 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.35 | 375.15 | 0.09 |
| 25 Thu July 2024 | 14.45 | 375.15 | 0.1 |
| 24 Wed July 2024 | 27.90 | 325.60 | 0.08 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.25 | 223.75 | 0.2 |
| 25 Thu July 2024 | 24.80 | 292.25 | 0.26 |
| 24 Wed July 2024 | 46.40 | 243.75 | 0.17 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.85 | 229.20 | 0.41 |
| 25 Thu July 2024 | 27.80 | 229.20 | 0.54 |
| 24 Wed July 2024 | 50.70 | 229.20 | 0.8 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 48.65 | 195.85 | 0.03 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 53.95 | 185.40 | 0.22 |
| 25 Thu July 2024 | 34.50 | 194.60 | 0.32 |
| 24 Wed July 2024 | 63.00 | 194.60 | 0.31 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.75 | 168.15 | 0.41 |
| 25 Thu July 2024 | 38.35 | 225.90 | 0.77 |
| 24 Wed July 2024 | 68.75 | 188.50 | 0.91 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.30 | 155.30 | 0.19 |
| 25 Thu July 2024 | 43.20 | 210.65 | 0.21 |
| 24 Wed July 2024 | 75.60 | 174.60 | 0.14 |
| 23 Tue July 2024 | 79.20 | 180.50 | 0.16 |
| 22 Mon July 2024 | 21.25 | 338.05 | 0.47 |
TitanCompany TITAN Option strike: 3580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 73.05 | 203.45 | 0.45 |
| 25 Thu July 2024 | 48.30 | 203.45 | 0.59 |
| 24 Wed July 2024 | 83.75 | 163.40 | 0.68 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.15 | 182.35 | 0.17 |
| 25 Thu July 2024 | 54.10 | 181.15 | 0.18 |
| 24 Wed July 2024 | 90.70 | 151.85 | 0.15 |
TitanCompany TITAN Option strike: 3540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 90.55 | 118.65 | 0.26 |
| 25 Thu July 2024 | 60.45 | 165.65 | 0.17 |
| 24 Wed July 2024 | 99.65 | 139.90 | 0.2 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 100.35 | 107.05 | 0.76 |
| 25 Thu July 2024 | 67.10 | 151.15 | 0.65 |
| 24 Wed July 2024 | 107.90 | 128.00 | 0.6 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 109.75 | 97.55 | 0.37 |
| 25 Thu July 2024 | 74.45 | 142.50 | 0.32 |
| 24 Wed July 2024 | 117.20 | 117.35 | 0.32 |
| 23 Tue July 2024 | 119.55 | 123.30 | 0.28 |
| 22 Mon July 2024 | 36.00 | 252.70 | 0.17 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 118.90 | 88.55 | 0.47 |
| 25 Thu July 2024 | 82.25 | 127.95 | 0.32 |
| 24 Wed July 2024 | 126.80 | 107.40 | 0.3 |
TitanCompany TITAN Option strike: 3460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 130.05 | 78.95 | 0.55 |
| 25 Thu July 2024 | 90.65 | 116.25 | 0.39 |
| 24 Wed July 2024 | 137.35 | 98.50 | 0.38 |
TitanCompany TITAN Option strike: 3440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 140.75 | 72.05 | 0.68 |
| 25 Thu July 2024 | 99.40 | 107.40 | 0.47 |
| 24 Wed July 2024 | 147.50 | 87.95 | 0.51 |
TitanCompany TITAN Option strike: 3420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 153.65 | 62.20 | 1.07 |
| 25 Thu July 2024 | 108.90 | 97.15 | 0.75 |
| 24 Wed July 2024 | 159.15 | 79.00 | 1.35 |
| 23 Tue July 2024 | 157.90 | 84.80 | 2.16 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 165.20 | 55.20 | 1.47 |
| 25 Thu July 2024 | 119.50 | 87.30 | 0.9 |
| 24 Wed July 2024 | 170.45 | 72.35 | 1.34 |
| 23 Tue July 2024 | 173.25 | 77.30 | 0.81 |
| 22 Mon July 2024 | 60.05 | 177.95 | 0.4 |
TitanCompany TITAN Option strike: 3380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 178.80 | 48.85 | 1.37 |
| 25 Thu July 2024 | 131.30 | 78.65 | 0.84 |
| 24 Wed July 2024 | 184.45 | 64.95 | 1.06 |
| 23 Tue July 2024 | 185.40 | 70.50 | 0.65 |
| 22 Mon July 2024 | 70.60 | 154.80 | 0.67 |
TitanCompany TITAN Option strike: 3360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 192.25 | 42.70 | 3.73 |
| 25 Thu July 2024 | 142.15 | 70.35 | 3.17 |
| 24 Wed July 2024 | 199.30 | 57.95 | 3.91 |
| 23 Tue July 2024 | 198.40 | 62.95 | 0.81 |
| 22 Mon July 2024 | 72.00 | 146.80 | 0.1 |
TitanCompany TITAN Option strike: 3340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 208.80 | 37.40 | 1.96 |
| 25 Thu July 2024 | 153.75 | 61.90 | 1.17 |
| 24 Wed July 2024 | 212.55 | 52.40 | 1.1 |
| 23 Tue July 2024 | 211.30 | 56.30 | 0.53 |
| 22 Mon July 2024 | 85.70 | 137.25 | 0.15 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 219.20 | 32.85 | 2.11 |
| 25 Thu July 2024 | 168.30 | 53.70 | 1.88 |
| 24 Wed July 2024 | 188.70 | 46.95 | 0.93 |
| 23 Tue July 2024 | 188.70 | 50.50 | 0.37 |
| 22 Mon July 2024 | 87.10 | 128.65 | 0.17 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 241.35 | 28.95 | 3.01 |
| 25 Thu July 2024 | 179.80 | 48.45 | 2 |
| 24 Wed July 2024 | 238.35 | 41.50 | 1.95 |
| 23 Tue July 2024 | 241.90 | 45.35 | 1.22 |
| 22 Mon July 2024 | 96.80 | 114.70 | 0.46 |
TitanCompany TITAN Option strike: 3280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 188.50 | 25.55 | 4.23 |
| 25 Thu July 2024 | 188.50 | 43.55 | 3.23 |
| 24 Wed July 2024 | 254.70 | 36.95 | 2.85 |
| 23 Tue July 2024 | 266.25 | 40.50 | 1.67 |
| 22 Mon July 2024 | 107.30 | 105.35 | 0.26 |
TitanCompany TITAN Option strike: 3260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 257.65 | 22.50 | 2.09 |
| 25 Thu July 2024 | 200.00 | 38.25 | 1.72 |
| 24 Wed July 2024 | 268.10 | 32.30 | 1.4 |
| 23 Tue July 2024 | 276.80 | 37.45 | 1.68 |
| 22 Mon July 2024 | 116.15 | 95.45 | 0.65 |
TitanCompany TITAN Option strike: 3240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 287.45 | 19.45 | 0.79 |
| 25 Thu July 2024 | 287.45 | 33.00 | 0.78 |
| 24 Wed July 2024 | 287.45 | 29.15 | 0.84 |
| 23 Tue July 2024 | 292.30 | 32.05 | 1.92 |
| 22 Mon July 2024 | 126.25 | 84.70 | 0.46 |
TitanCompany TITAN Option strike: 3220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 296.80 | 17.10 | 0.84 |
| 25 Thu July 2024 | 239.60 | 29.10 | 0.74 |
| 24 Wed July 2024 | 307.85 | 25.45 | 0.64 |
| 23 Tue July 2024 | 307.85 | 29.95 | 0.75 |
| 22 Mon July 2024 | 138.35 | 76.70 | 1.58 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 322.05 | 15.15 | 2.45 |
| 25 Thu July 2024 | 252.05 | 25.05 | 2.22 |
| 24 Wed July 2024 | 321.95 | 22.75 | 1.99 |
| 23 Tue July 2024 | 325.50 | 26.55 | 2.6 |
| 22 Mon July 2024 | 149.30 | 68.70 | 2.28 |
TitanCompany TITAN Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 359.05 | 11.35 | 19.38 |
| 25 Thu July 2024 | 359.05 | 19.05 | 18.75 |
| 24 Wed July 2024 | 359.05 | 17.90 | 16 |
| 23 Tue July 2024 | 326.55 | 22.05 | 24.8 |
| 22 Mon July 2024 | 182.20 | 51.60 | 3.8 |
TitanCompany TITAN Option strike: 3140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 341.20 | 10.10 | 0.56 |
| 25 Thu July 2024 | 341.20 | 17.35 | 0.22 |
| 24 Wed July 2024 | 341.20 | 16.50 | 0.22 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 410.00 | 7.75 | 6.38 |
| 25 Thu July 2024 | 336.80 | 12.65 | 6.08 |
| 24 Wed July 2024 | 422.10 | 12.70 | 5.09 |
| 23 Tue July 2024 | 407.60 | 15.45 | 3.35 |
| 22 Mon July 2024 | 222.55 | 38.35 | 3.51 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 509.95 | 4.35 | 25.46 |
| 25 Thu July 2024 | 430.00 | 6.45 | 23 |
| 24 Wed July 2024 | 515.00 | 7.55 | 26.74 |
| 23 Tue July 2024 | 500.00 | 9.35 | 27.1 |
| 22 Mon July 2024 | 298.85 | 19.80 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.