TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3545 and 3631.85

Daily Target 13528.43
Daily Target 23561.57
Daily Target 33615.2833333333
Daily Target 43648.42
Daily Target 53702.13

Daily price and volume Titan Company

Date Closing Open Range Volume
Wed 28 February 2024 3594.70 (-1.62%) 3655.00 3582.15 - 3669.00 0.7396 times
Tue 27 February 2024 3653.85 (0.87%) 3630.00 3621.05 - 3675.00 0.9254 times
Mon 26 February 2024 3622.50 (-1.88%) 3690.00 3610.85 - 3690.00 0.7509 times
Fri 23 February 2024 3691.95 (1.09%) 3672.00 3655.00 - 3737.00 1.2328 times
Thu 22 February 2024 3652.05 (-0.12%) 3676.00 3555.35 - 3676.00 1.3971 times
Wed 21 February 2024 3656.35 (-0.82%) 3652.05 3640.00 - 3707.50 0.9068 times
Tue 20 February 2024 3686.70 (-0.23%) 3700.00 3665.50 - 3719.95 1.0218 times
Mon 19 February 2024 3695.05 (1.08%) 3671.95 3650.00 - 3709.50 0.7262 times
Fri 16 February 2024 3655.40 (0.92%) 3648.00 3624.50 - 3690.00 1.2571 times
Thu 15 February 2024 3622.05 (1.02%) 3595.05 3571.00 - 3632.00 1.0423 times
Wed 14 February 2024 3585.55 (0.72%) 3546.00 3503.30 - 3593.85 1.4367 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3534.5 and 3642.35

Weekly Target 13514.43
Weekly Target 23554.57
Weekly Target 33622.2833333333
Weekly Target 43662.42
Weekly Target 53730.13

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Wed 28 February 2024 3594.70 (-2.63%) 3690.00 3582.15 - 3690.00 0.4386 times
Fri 23 February 2024 3691.95 (1%) 3671.95 3555.35 - 3737.00 0.9593 times
Fri 16 February 2024 3655.40 (1.78%) 3599.00 3503.30 - 3690.00 0.9981 times
Fri 09 February 2024 3591.60 (-0.58%) 3612.95 3503.00 - 3624.65 1.3939 times
Fri 02 February 2024 3612.40 (-4.19%) 3760.60 3601.00 - 3886.95 1.6618 times
Thu 25 January 2024 3770.20 (-1.06%) 3833.95 3705.75 - 3858.00 0.6419 times
Fri 19 January 2024 3810.60 (2.27%) 3740.00 3718.85 - 3861.50 1.5991 times
Fri 12 January 2024 3726.00 (0.36%) 3770.00 3647.95 - 3776.85 0.9259 times
Fri 05 January 2024 3712.55 (1.01%) 3689.00 3642.50 - 3750.00 0.6496 times
Fri 29 December 2023 3675.45 (1.33%) 3635.00 3623.45 - 3737.00 0.7318 times
Fri 22 December 2023 3627.35 (0.74%) 3600.70 3518.80 - 3667.20 0.9274 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3431.35 and 3666.35

Monthly Target 13376.9
Monthly Target 23485.8
Monthly Target 33611.9
Monthly Target 43720.8
Monthly Target 53846.9

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Wed 28 February 2024 3594.70 (-2.78%) 3738.00 3503.00 - 3738.00 1.0258 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 0.9887 times
Fri 29 December 2023 3675.45 (5.3%) 3499.00 3470.00 - 3737.00 0.8671 times
Thu 30 November 2023 3490.60 (9.44%) 3193.85 3168.35 - 3500.00 0.9293 times
Tue 31 October 2023 3189.65 (1.3%) 3148.80 3075.00 - 3329.00 0.8476 times
Fri 29 September 2023 3148.80 (1.43%) 3111.95 3086.30 - 3352.00 1.0463 times
Thu 31 August 2023 3104.45 (3.34%) 3024.85 2882.45 - 3118.95 1.0905 times
Mon 31 July 2023 3004.05 (-1.43%) 3050.10 2950.00 - 3210.00 1.156 times
Fri 30 June 2023 3047.65 (7.95%) 2823.25 2814.70 - 3067.95 0.9713 times
Wed 31 May 2023 2823.25 (6.87%) 2657.00 2633.40 - 2841.90 1.0776 times
Fri 28 April 2023 2641.85 (5.05%) 2525.90 2513.30 - 2679.30 0.8113 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3639.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3623.65

BullKhan value: 30 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3617 and price is deviating by 47 points

Upper Bollinger band is at 3709 and lower is at 3525, while middle bands are at 3571 and 3663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3655.02 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3643.01
12 day DMA 3639.68
20 day DMA 3616.48
35 day DMA 3679.59
50 day DMA 3675.89
100 day DMA 3516.67
150 day DMA 3380.18
200 day DMA 3265.23

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3633.473652.853652.35
12 day EMA3639.63647.763646.65
20 day EMA3644.923650.23649.82
35 day EMA3648.43651.563651.43
50 day EMA3665.953668.863669.47

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.013655.343661.91
12 day SMA3639.683638.893633.7
20 day SMA3616.483621.623625.72
35 day SMA3679.593682.423683.91
50 day SMA3675.893676.393675.33
100 day SMA3516.673512.893508.02
150 day SMA3380.183376.083371.56
200 day SMA3265.233261.123256.64

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 3593.95 3658.40 3583.95 to 3665.00 0.58 times
27 Tue 3655.95 3625.00 3619.55 to 3672.00 0.82 times
26 Mon 3619.75 3685.05 3609.45 to 3688.35 1.08 times
23 Fri 3695.30 3651.80 3651.75 to 3745.20 1.26 times
22 Thu 3652.25 3662.60 3562.00 to 3662.95 1.26 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 3617.05 3680.65 3607.80 to 3689.70 2.25 times
27 Tue 3680.45 3641.50 3641.50 to 3697.00 1.39 times
26 Mon 3644.75 3733.85 3635.00 to 3733.85 0.76 times
23 Fri 3718.35 3685.00 3680.00 to 3769.80 0.34 times
22 Thu 3678.15 3689.85 3590.00 to 3689.90 0.26 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 3642.60 3703.00 3640.00 to 3707.90 1.12 times
27 Tue 3706.45 3714.65 3680.00 to 3724.75 1.01 times
26 Mon 3669.60 3695.45 3665.00 to 3715.20 1.04 times
23 Fri 3748.10 3740.00 3740.00 to 3794.95 0.92 times
22 Thu 3707.25 3708.05 3622.95 to 3711.30 0.92 times

Option chain for Titan Company TITAN 29 Thu February 2024 expiry

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
28 Wed February 2024 0.20600.00 0
27 Tue February 2024 0.35515.00 0
26 Mon February 2024 0.50515.00 0
23 Fri February 2024 0.85515.00 0
22 Thu February 2024 1.05515.00 0

TitanCompany TITAN Option strike: 4020.00

Date CE PE PCR
28 Wed February 2024 0.15305.95 0.04
27 Tue February 2024 0.30305.95 0.03
26 Mon February 2024 1.95305.95 0.02
23 Fri February 2024 1.65305.95 0.02
22 Thu February 2024 1.85354.95 0.02

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
28 Wed February 2024 0.55395.10 0.06
27 Tue February 2024 0.45382.50 0.05
26 Mon February 2024 0.95382.50 0.04
23 Fri February 2024 2.05280.00 0.03
22 Thu February 2024 2.10430.00 0.03

TitanCompany TITAN Option strike: 3960.00

Date CE PE PCR
28 Wed February 2024 0.40316.45 0.04
27 Tue February 2024 0.60316.45 0.02
26 Mon February 2024 1.20316.45 0.02
23 Fri February 2024 2.35316.45 0
22 Thu February 2024 2.40316.45 0.01

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
28 Wed February 2024 0.25278.00 0.41
27 Tue February 2024 0.85278.00 0.28
26 Mon February 2024 1.50278.00 0.26
23 Fri February 2024 3.15278.00 0.23
22 Thu February 2024 3.20278.00 0.22

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
28 Wed February 2024 0.50250.95 0.09
27 Tue February 2024 0.95248.00 0.06
26 Mon February 2024 1.60201.00 0.06
23 Fri February 2024 3.75201.00 0.06
22 Thu February 2024 3.70320.00 0.07

TitanCompany TITAN Option strike: 3880.00

Date CE PE PCR
28 Wed February 2024 0.45181.60 0.28
27 Tue February 2024 1.25181.60 0.18
26 Mon February 2024 1.75181.60 0.12
23 Fri February 2024 4.65181.60 0.12
22 Thu February 2024 4.30298.20 0.12

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
28 Wed February 2024 0.55250.00 0.16
27 Tue February 2024 1.40212.00 0.13
26 Mon February 2024 2.05162.65 0.17
23 Fri February 2024 5.35162.65 0.19
22 Thu February 2024 5.00260.60 0.2

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
28 Wed February 2024 0.55185.90 0.38
27 Tue February 2024 1.75151.25 0.21
26 Mon February 2024 2.35151.25 0.15
23 Fri February 2024 7.10151.25 0.18
22 Thu February 2024 6.00163.35 0.24

TitanCompany TITAN Option strike: 3820.00

Date CE PE PCR
28 Wed February 2024 0.70170.55 0.22
27 Tue February 2024 2.25170.55 0.19
26 Mon February 2024 3.00138.05 0.17
23 Fri February 2024 8.60138.05 0.21
22 Thu February 2024 7.25173.70 0.24

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
28 Wed February 2024 0.85208.00 0.11
27 Tue February 2024 2.80146.65 0.1
26 Mon February 2024 3.65183.55 0.09
23 Fri February 2024 10.55115.10 0.1
22 Thu February 2024 8.85156.35 0.12

TitanCompany TITAN Option strike: 3780.00

Date CE PE PCR
28 Wed February 2024 0.70175.00 0.06
27 Tue February 2024 3.25129.45 0.05
26 Mon February 2024 4.10147.10 0.05
23 Fri February 2024 13.0096.40 0.09
22 Thu February 2024 10.35181.85 0.05

TitanCompany TITAN Option strike: 3760.00

Date CE PE PCR
28 Wed February 2024 1.10156.00 0.29
27 Tue February 2024 4.05108.65 0.2
26 Mon February 2024 5.20145.45 0.13
23 Fri February 2024 17.6580.20 0.19
22 Thu February 2024 13.10172.25 0.21

TitanCompany TITAN Option strike: 3740.00

Date CE PE PCR
28 Wed February 2024 1.00129.95 0.08
27 Tue February 2024 5.4588.80 0.07
26 Mon February 2024 6.40126.05 0.07
23 Fri February 2024 22.5066.60 0.09
22 Thu February 2024 16.65136.25 0.07

TitanCompany TITAN Option strike: 3720.00

Date CE PE PCR
28 Wed February 2024 1.20136.25 0.26
27 Tue February 2024 8.0068.40 0.23
26 Mon February 2024 8.85109.65 0.16
23 Fri February 2024 29.7554.40 0.14
22 Thu February 2024 21.0088.80 0.16

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
28 Wed February 2024 1.60102.05 0.3
27 Tue February 2024 12.5556.70 0.23
26 Mon February 2024 11.8592.00 0.22
23 Fri February 2024 37.9542.50 0.32
22 Thu February 2024 26.9076.45 0.17

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
28 Wed February 2024 2.0088.75 0.45
27 Tue February 2024 17.7041.35 0.47
26 Mon February 2024 15.5074.35 0.4
23 Fri February 2024 46.7532.70 0.67
22 Thu February 2024 33.0562.80 0.17

TitanCompany TITAN Option strike: 3660.00

Date CE PE PCR
28 Wed February 2024 3.0572.05 0.51
27 Tue February 2024 24.5028.15 0.62
26 Mon February 2024 21.1059.10 0.45
23 Fri February 2024 59.8024.70 1.02
22 Thu February 2024 40.8551.50 0.4

TitanCompany TITAN Option strike: 3640.00

Date CE PE PCR
28 Wed February 2024 4.4549.20 0.71
27 Tue February 2024 33.2018.60 1.74
26 Mon February 2024 27.6547.55 1.25
23 Fri February 2024 73.4018.70 2.51
22 Thu February 2024 50.5040.70 0.99

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
28 Wed February 2024 6.9532.85 0.48
27 Tue February 2024 48.0511.70 2.28
26 Mon February 2024 36.5537.80 1.93
23 Fri February 2024 89.9014.20 2.13
22 Thu February 2024 61.2031.75 1.08

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
28 Wed February 2024 10.4017.20 1.12
27 Tue February 2024 61.656.70 1.57
26 Mon February 2024 45.9528.25 1.37
23 Fri February 2024 105.5510.80 1.66
22 Thu February 2024 74.2024.40 1.22

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
28 Wed February 2024 25.9512.95 1.13
27 Tue February 2024 79.354.95 1.83
26 Mon February 2024 59.9522.25 2.01
23 Fri February 2024 122.508.70 1.98
22 Thu February 2024 89.3518.90 1.88

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
28 Wed February 2024 41.559.25 2.02
27 Tue February 2024 97.603.90 2.36
26 Mon February 2024 76.0016.35 2.36
23 Fri February 2024 140.556.80 3.47
22 Thu February 2024 105.1514.50 2.72

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
28 Wed February 2024 60.406.85 4.1
27 Tue February 2024 123.903.00 4.52
26 Mon February 2024 158.4511.40 2.71
23 Fri February 2024 158.455.50 3.21
22 Thu February 2024 124.4511.15 3.33

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
28 Wed February 2024 83.853.75 4.3
27 Tue February 2024 139.602.30 6.19
26 Mon February 2024 186.908.45 5.25
23 Fri February 2024 186.904.40 8.25
22 Thu February 2024 101.008.65 6.96

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
28 Wed February 2024 94.102.70 3.6
27 Tue February 2024 142.801.65 4.82
26 Mon February 2024 125.506.75 6
23 Fri February 2024 200.003.75 6.39
22 Thu February 2024 156.556.70 5.58

TitanCompany TITAN Option strike: 3480.00

Date CE PE PCR
28 Wed February 2024 112.901.75 9.86
27 Tue February 2024 142.601.25 8.2
26 Mon February 2024 142.605.20 13.7
23 Fri February 2024 142.603.15 13.9
22 Thu February 2024 142.605.45 11.8

TitanCompany TITAN Option strike: 3460.00

Date CE PE PCR
28 Wed February 2024 146.300.95 34
27 Tue February 2024 170.001.10 31.75
26 Mon February 2024 170.003.75 44.75
23 Fri February 2024 170.002.60 39
22 Thu February 2024 170.004.45 54

TitanCompany TITAN Option strike: 3440.00

Date CE PE PCR
28 Wed February 2024 141.800.80 7.88
27 Tue February 2024 141.800.90 12.63
26 Mon February 2024 141.802.20 12.38
23 Fri February 2024 141.802.20 12.38
22 Thu February 2024 141.803.55 9.13

TitanCompany TITAN Option strike: 3420.00

Date CE PE PCR
28 Wed February 2024 155.600.90 6
27 Tue February 2024 155.600.80 21.25
26 Mon February 2024 155.602.35 24
23 Fri February 2024 155.601.90 20.75
22 Thu February 2024 155.603.00 23

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
28 Wed February 2024 207.450.55 24.16
27 Tue February 2024 263.350.55 10.06
26 Mon February 2024 263.001.80 9.69
23 Fri February 2024 305.001.60 10.05
22 Thu February 2024 246.002.55 11.04

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
28 Wed February 2024 298.550.10 38.33
27 Tue February 2024 345.000.35 25.7
26 Mon February 2024 350.000.80 24.34
23 Fri February 2024 284.001.65 26.03
22 Thu February 2024 284.001.25 27.21

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
28 Wed February 2024 410.000.20 5.33
27 Tue February 2024 450.000.30 5.55
26 Mon February 2024 372.000.70 5.83
23 Fri February 2024 372.000.70 5.83
22 Thu February 2024 372.001.05 6.51

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
28 Wed February 2024 493.200.15 5.12
27 Tue February 2024 551.500.10 4.38
26 Mon February 2024 500.000.25 4.38
23 Fri February 2024 500.000.30 4.38
22 Thu February 2024 500.000.60 4.55

TitanCompany TITAN Option strike: 3080.00

Date CE PE PCR
28 Wed February 2024 650.050.20 1.5
27 Tue February 2024 650.050.20 1.5
26 Mon February 2024 650.050.35 2.1
23 Fri February 2024 650.050.35 2.9
22 Thu February 2024 503.000.90 2.5
Back to top | Use Dark Theme