Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 5109 and 5187
| Daily Target 1 | 5050.67 |
| Daily Target 2 | 5089.33 |
| Daily Target 3 | 5128.6666666667 |
| Daily Target 4 | 5167.33 |
| Daily Target 5 | 5206.67 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5128.00 (0.75%) | 5090.00 | 5090.00 - 5168.00 | 1.318 times | Mon 10 August 2026 | 5090.00 (3.02%) | 4932.00 | 4886.20 - 5122.20 | 2.9013 times | Fri 07 August 2026 | 4941.00 (-1.14%) | 4978.10 | 4891.30 - 5003.00 | 0.9238 times | Thu 06 August 2026 | 4998.00 (1.74%) | 4883.90 | 4883.90 - 5005.00 | 1.0164 times | Wed 05 August 2026 | 4912.40 (-0.46%) | 4910.20 | 4882.30 - 4920.60 | 0.4325 times | Tue 04 August 2026 | 4935.00 (-1.3%) | 4935.00 | 4862.00 - 4935.00 | 0.9356 times | Mon 03 August 2026 | 5000.00 (2.56%) | 4875.20 | 4851.80 - 5000.00 | 0.4001 times | Fri 31 July 2026 | 4875.20 (0.52%) | 4850.00 | 4820.90 - 4886.00 | 0.7943 times | Thu 30 July 2026 | 4850.00 (-0%) | 4820.90 | 4820.90 - 4869.90 | 0.6154 times | Wed 29 July 2026 | 4850.20 (0.01%) | 4849.70 | 4823.20 - 4866.90 | 0.6627 times | Tue 28 July 2026 | 4849.70 (2.31%) | 4750.00 | 4712.90 - 4860.00 | 1.0463 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 5007.1 and 5288.9
| Weekly Target 1 | 4778.93 |
| Weekly Target 2 | 4953.47 |
| Weekly Target 3 | 5060.7333333333 |
| Weekly Target 4 | 5235.27 |
| Weekly Target 5 | 5342.53 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5128.00 (3.78%) | 4932.00 | 4886.20 - 5168.00 | 1.2215 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.0736 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.0176 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.627 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.8765 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.7076 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 0.9956 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5463 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.9132 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 1.0211 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 1.1651 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4989.9 and 5306.1
| Monthly Target 1 | 4733.07 |
| Monthly Target 2 | 4930.53 |
| Monthly Target 3 | 5049.2666666667 |
| Monthly Target 4 | 5246.73 |
| Monthly Target 5 | 5365.47 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5128.00 (5.19%) | 4875.20 | 4851.80 - 5168.00 | 0.5192 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.088 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9188 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5507 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2803 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.932 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9931 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0081 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8742 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8356 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2134 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 5013.88 |
| 12 day DMA | 4930.8 |
| 20 day DMA | 4821.55 |
| 35 day DMA | 4667.53 |
| 50 day DMA | 4535.05 |
| 100 day DMA | 4385.84 |
| 150 day DMA | 4311.46 |
| 200 day DMA | 4196.2 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5035.04 | 4988.57 | 4937.87 |
| 12 day EMA | 4935.4 | 4900.4 | 4865.94 |
| 20 day EMA | 4842.61 | 4812.58 | 4783.39 |
| 35 day EMA | 4692.47 | 4666.83 | 4641.92 |
| 50 day EMA | 4547.81 | 4524.14 | 4501.05 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5013.88 | 4975.28 | 4957.28 |
| 12 day SMA | 4930.8 | 4893.22 | 4860.49 |
| 20 day SMA | 4821.55 | 4793.83 | 4769.41 |
| 35 day SMA | 4667.53 | 4645.95 | 4626.8 |
| 50 day SMA | 4535.05 | 4512.99 | 4492.68 |
| 100 day SMA | 4385.84 | 4375.29 | 4365.69 |
| 150 day SMA | 4311.46 | 4304.28 | 4296.84 |
| 200 day SMA | 4196.2 | 4188.93 | 4181.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5107.60 | 4934.90 | 4900.00 to 5125.00 | 1.01 times |
| 07 Fri | 4940.10 | 5005.00 | 4891.80 to 5020.10 | 0.98 times |
| 06 Thu | 4999.80 | 4919.10 | 4915.60 to 5024.00 | 1.02 times |
| 05 Wed | 4919.70 | 4895.30 | 4890.10 to 4929.00 | 1 times |
| 04 Tue | 4897.70 | 4924.00 | 4865.10 to 4927.40 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5139.20 | 4996.80 | 4944.40 to 5154.90 | 1.1 times |
| 07 Fri | 4970.80 | 5030.00 | 4930.00 to 5048.90 | 1.01 times |
| 06 Thu | 5033.20 | 4962.90 | 4962.90 to 5050.00 | 0.98 times |
| 05 Wed | 4952.20 | 4925.40 | 4925.40 to 4960.10 | 0.96 times |
| 04 Tue | 4929.00 | 4927.70 | 4895.10 to 4940.10 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5164.60 | 5041.40 | 4984.10 to 5183.40 | 1.28 times |
| 07 Fri | 5001.70 | 5050.00 | 4957.00 to 5070.00 | 0.99 times |
| 06 Thu | 5054.30 | 5022.00 | 5017.80 to 5079.20 | 0.95 times |
| 05 Wed | 4978.80 | 4967.20 | 4967.20 to 4980.00 | 0.9 times |
| 04 Tue | 4947.50 | 4957.70 | 4931.00 to 4957.70 | 0.89 times |
Option chain for Titan Company TITAN 25 Tue August 2026 expiry
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.25 | 400.00 | 0.01 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.65 | 325.00 | 0.04 |
TitanCompany TITAN Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.30 | 364.00 | 0 |
| 07 Fri August 2026 | 16.25 | 364.00 | 0 |
| 06 Thu August 2026 | 20.55 | 364.00 | 0.01 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.25 | 221.75 | 0.04 |
| 07 Fri August 2026 | 20.40 | 383.45 | 0.02 |
| 06 Thu August 2026 | 26.45 | 323.80 | 0.03 |
| 05 Wed August 2026 | 14.30 | 447.00 | 0.02 |
TitanCompany TITAN Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.65 | 180.90 | 0.02 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 48.00 | 142.05 | 0.12 |
| 07 Fri August 2026 | 33.50 | 300.00 | 0.03 |
| 06 Thu August 2026 | 43.85 | 242.50 | 0.04 |
| 05 Wed August 2026 | 25.45 | 320.00 | 0 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 66.40 | 111.05 | 0.24 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 89.65 | 84.35 | 0.51 |
| 07 Fri August 2026 | 54.95 | 216.50 | 0.08 |
| 06 Thu August 2026 | 72.30 | 172.05 | 0.1 |
| 05 Wed August 2026 | 45.00 | 228.25 | 0.08 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 117.80 | 62.15 | 0.94 |
| 07 Fri August 2026 | 69.50 | 179.75 | 0.16 |
| 06 Thu August 2026 | 91.70 | 142.15 | 0.15 |
| 05 Wed August 2026 | 58.50 | 205.55 | 0.01 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.00 | 45.35 | 1.52 |
| 07 Fri August 2026 | 86.95 | 147.50 | 0.31 |
| 06 Thu August 2026 | 113.10 | 112.05 | 0.38 |
| 05 Wed August 2026 | 75.15 | 157.80 | 0.24 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 186.70 | 33.15 | 1.14 |
| 07 Fri August 2026 | 108.00 | 117.65 | 0.55 |
| 06 Thu August 2026 | 139.35 | 90.45 | 0.31 |
| 05 Wed August 2026 | 95.30 | 127.60 | 0.15 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 227.75 | 24.35 | 1.95 |
| 07 Fri August 2026 | 132.20 | 92.70 | 0.99 |
| 06 Thu August 2026 | 169.25 | 70.40 | 0.98 |
| 05 Wed August 2026 | 119.15 | 102.75 | 0.47 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 271.15 | 17.85 | 2.26 |
| 07 Fri August 2026 | 160.40 | 70.90 | 1.41 |
| 06 Thu August 2026 | 203.75 | 53.75 | 1.18 |
| 05 Wed August 2026 | 147.10 | 80.80 | 1.18 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 316.15 | 13.15 | 1.71 |
| 07 Fri August 2026 | 189.30 | 53.65 | 1.34 |
| 06 Thu August 2026 | 239.75 | 40.80 | 1.23 |
| 05 Wed August 2026 | 177.80 | 62.30 | 1.17 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 365.30 | 10.05 | 3.18 |
| 07 Fri August 2026 | 226.45 | 39.70 | 2.4 |
| 06 Thu August 2026 | 279.70 | 30.30 | 2.2 |
| 05 Wed August 2026 | 211.40 | 46.45 | 1.98 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 410.05 | 7.85 | 1.88 |
| 07 Fri August 2026 | 263.85 | 29.05 | 1.77 |
| 06 Thu August 2026 | 320.40 | 23.00 | 1.77 |
| 05 Wed August 2026 | 249.65 | 35.05 | 1.52 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 362.45 | 6.25 | 2.26 |
| 07 Fri August 2026 | 362.45 | 20.40 | 4.86 |
| 06 Thu August 2026 | 362.45 | 16.95 | 1.86 |
| 05 Wed August 2026 | 246.20 | 25.60 | 2.52 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 507.50 | 4.80 | 1.8 |
| 07 Fri August 2026 | 344.20 | 15.05 | 1.9 |
| 06 Thu August 2026 | 413.10 | 12.55 | 1.57 |
| 05 Wed August 2026 | 331.75 | 18.60 | 1.89 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 456.40 | 4.05 | 6.05 |
| 07 Fri August 2026 | 326.75 | 11.20 | 5.12 |
| 06 Thu August 2026 | 326.75 | 9.85 | 4.25 |
| 05 Wed August 2026 | 326.75 | 13.55 | 4.01 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 609.80 | 3.25 | 4.26 |
| 07 Fri August 2026 | 431.55 | 8.40 | 4.41 |
| 06 Thu August 2026 | 521.00 | 7.15 | 3.4 |
| 05 Wed August 2026 | 422.50 | 9.55 | 3.2 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 553.00 | 2.55 | 0.52 |
| 07 Fri August 2026 | 419.45 | 5.60 | 1.36 |
| 06 Thu August 2026 | 419.45 | 5.30 | 1.2 |
| 05 Wed August 2026 | 419.45 | 6.50 | 1.2 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 660.00 | 1.75 | 0.94 |
| 07 Fri August 2026 | 512.35 | 4.80 | 0.84 |
| 06 Thu August 2026 | 508.80 | 4.20 | 0.61 |
| 05 Wed August 2026 | 508.80 | 5.85 | 0.59 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 651.15 | 1.35 | 21.5 |
| 07 Fri August 2026 | 651.15 | 3.05 | 25.5 |
| 06 Thu August 2026 | 651.15 | 3.50 | 21 |
| 05 Wed August 2026 | 495.00 | 4.00 | 21 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 786.00 | 1.35 | 1.37 |
| 07 Fri August 2026 | 689.35 | 3.20 | 1.16 |
| 06 Thu August 2026 | 594.00 | 2.70 | 0.93 |
| 05 Wed August 2026 | 594.00 | 3.35 | 0.92 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 552.00 | 1.30 | 8.67 |
| 07 Fri August 2026 | 552.00 | 3.00 | 9 |
| 06 Thu August 2026 | 552.00 | 3.00 | 9 |
| 05 Wed August 2026 | 552.00 | 3.00 | 9.33 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 788.00 | 1.05 | 4.66 |
| 07 Fri August 2026 | 788.00 | 2.35 | 4.86 |
| 06 Thu August 2026 | 799.25 | 2.15 | 3.99 |
| 05 Wed August 2026 | 714.85 | 2.65 | 4.3 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 684.60 | 24.00 | 2 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 815.75 | 1.25 | 0.73 |
| 07 Fri August 2026 | 815.75 | 1.35 | 0.72 |
| 06 Thu August 2026 | 815.75 | 1.55 | 0.62 |
| 05 Wed August 2026 | 815.75 | 1.80 | 0.5 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 915.00 | 0.95 | 6.93 |
| 07 Fri August 2026 | 915.00 | 1.55 | 10.32 |
| 06 Thu August 2026 | 915.00 | 1.50 | 7.57 |
| 05 Wed August 2026 | 915.00 | 1.80 | 7.18 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1201.05 | 1.40 | 4.33 |
| 07 Fri August 2026 | 1201.05 | 1.40 | 4.33 |
| 06 Thu August 2026 | 1196.00 | 1.35 | 4 |
| 05 Wed August 2026 | 1082.20 | 1.15 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.