TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 458.93 and 464.93

Daily Target 1457.6
Daily Target 2460.25
Daily Target 3463.6
Daily Target 4466.25
Daily Target 5469.6

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Fri 19 July 2024 462.90 (-0.04%) 463.10 460.95 - 466.95 0.6614 times
Thu 18 July 2024 463.10 (-0.97%) 467.85 462.00 - 472.25 1.4222 times
Tue 16 July 2024 467.65 (-0.77%) 471.35 467.05 - 476.45 0.9694 times
Mon 15 July 2024 471.30 (-2.12%) 486.00 470.00 - 486.00 1.6622 times
Fri 12 July 2024 481.50 (0.6%) 483.00 477.65 - 484.90 0.6786 times
Thu 11 July 2024 478.65 (0.18%) 477.80 476.55 - 481.00 0.598 times
Wed 10 July 2024 477.80 (-0.6%) 485.00 475.00 - 486.75 0.7189 times
Tue 09 July 2024 480.70 (-0.7%) 484.10 480.00 - 488.00 0.7035 times
Mon 08 July 2024 484.10 (0.33%) 489.00 478.00 - 489.00 1.96 times
Fri 05 July 2024 482.50 (0.51%) 481.00 475.45 - 484.25 0.6259 times
Thu 04 July 2024 480.05 (-0.2%) 484.60 478.55 - 486.95 1.3152 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 449.4 and 474.45

Weekly Target 1444.9
Weekly Target 2453.9
Weekly Target 3469.95
Weekly Target 4478.95
Weekly Target 5495

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Fri 19 July 2024 462.90 (-3.86%) 486.00 460.95 - 486.00 1.0867 times
Fri 12 July 2024 481.50 (-0.21%) 489.00 475.00 - 489.00 1.0738 times
Fri 05 July 2024 482.50 (2.38%) 472.20 469.00 - 488.70 1.0044 times
Fri 28 June 2024 471.30 (-2.52%) 483.45 469.00 - 485.50 0.7034 times
Fri 21 June 2024 483.50 (3.12%) 468.85 468.00 - 499.25 2.1522 times
Fri 14 June 2024 468.85 (-0.72%) 472.90 466.60 - 476.00 0.9766 times
Fri 07 June 2024 472.25 (3.57%) 464.50 446.00 - 474.30 1.2095 times
Fri 31 May 2024 455.95 (-3.89%) 477.90 453.00 - 477.90 0.7278 times
Fri 24 May 2024 474.40 (1.26%) 468.50 466.10 - 476.50 0.4845 times
Sat 18 May 2024 468.50 (-0.04%) 475.90 462.10 - 475.90 0.581 times
Fri 10 May 2024 468.70 (-2.29%) 484.00 462.20 - 489.00 0.4877 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 447.9 and 475.95

Monthly Target 1442.9
Monthly Target 2452.9
Monthly Target 3470.95
Monthly Target 4480.95
Monthly Target 5499

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Fri 19 July 2024 462.90 (-1.78%) 472.20 460.95 - 489.00 0.7081 times
Fri 28 June 2024 471.30 (3.37%) 464.50 446.00 - 499.25 1.128 times
Fri 31 May 2024 455.95 (-6.18%) 486.00 453.00 - 491.15 0.5639 times
Tue 30 April 2024 486.00 (0.08%) 490.00 475.05 - 504.10 0.7311 times
Thu 28 March 2024 485.60 (0.18%) 485.30 450.95 - 495.60 0.8232 times
Thu 29 February 2024 484.75 (-3.99%) 507.45 468.05 - 514.00 1.0752 times
Wed 31 January 2024 504.90 (0.09%) 510.00 491.40 - 514.70 1.018 times
Fri 29 December 2023 504.45 (-3.54%) 527.00 493.55 - 545.25 1.2627 times
Thu 30 November 2023 522.95 (-3.28%) 545.00 510.05 - 554.00 1.1135 times
Tue 31 October 2023 540.70 (-1.1%) 546.70 538.00 - 600.00 1.5763 times
Fri 29 September 2023 546.70 (0.01%) 545.90 525.00 - 611.35 3.8796 times

 monthly chart TamilnadMerca

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 469.29
12 day DMA 475.94
20 day DMA 476.61
35 day DMA 473.06
50 day DMA 471.73
100 day DMA 476.8
150 day DMA 484.73
200 day DMA 498.82

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA467.9470.4474.05
12 day EMA472.65474.42476.48
20 day EMA473.94475.1476.36
35 day EMA473.82474.46475.13
50 day EMA472.28472.66473.05

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA469.29472.44475.38
12 day SMA475.94477.46478.32
20 day SMA476.61477.8478.33
35 day SMA473.06473.14473.41
50 day SMA471.73472.01472.42
100 day SMA476.8477.09477.37
150 day SMA484.73485.05485.38
200 day SMA498.82499.2499.59
Back to top | Use Dark Theme