Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 873.53 and 899.93
| Daily Target 1 | 854.25 |
| Daily Target 2 | 866.4 |
| Daily Target 3 | 880.65 |
| Daily Target 4 | 892.8 |
| Daily Target 5 | 907.05 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.55 (1.02%) | 875.00 | 868.50 - 894.90 | 1.8684 times | Thu 20 August 2026 | 869.70 (3.68%) | 840.10 | 840.10 - 872.55 | 1.3727 times | Wed 19 August 2026 | 838.85 (-0.97%) | 847.15 | 823.60 - 847.55 | 1.169 times | Tue 18 August 2026 | 847.10 (0.4%) | 839.00 | 836.45 - 850.90 | 0.4965 times | Mon 17 August 2026 | 843.70 (-0.67%) | 849.40 | 834.60 - 849.40 | 0.6479 times | Fri 14 August 2026 | 849.40 (0.42%) | 854.45 | 847.05 - 863.60 | 0.6293 times | Thu 13 August 2026 | 845.85 (-1.43%) | 858.00 | 840.30 - 858.50 | 0.7785 times | Wed 12 August 2026 | 858.10 (-1.03%) | 832.95 | 832.95 - 871.95 | 0.9517 times | Tue 11 August 2026 | 867.00 (-2.61%) | 881.50 | 862.55 - 886.25 | 0.8541 times | Mon 10 August 2026 | 890.20 (1.63%) | 880.00 | 871.25 - 895.65 | 1.232 times | Fri 07 August 2026 | 875.95 (0.29%) | 873.40 | 865.40 - 885.10 | 0.9696 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 851.08 and 922.38
| Weekly Target 1 | 794.38 |
| Weekly Target 2 | 836.47 |
| Weekly Target 3 | 865.68333333333 |
| Weekly Target 4 | 907.77 |
| Weekly Target 5 | 936.98 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4004 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3205 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4499 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.564 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4489 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.5055 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.5683 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.8823 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.3058 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.5544 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.8086 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 851.08 and 923.13
| Monthly Target 1 | 793.88 |
| Monthly Target 2 | 836.22 |
| Monthly Target 3 | 865.93333333333 |
| Monthly Target 4 | 908.27 |
| Monthly Target 5 | 937.98 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.55 (3.15%) | 864.90 | 823.60 - 895.65 | 0.3111 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0716 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.981 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6321 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1578 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7674 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1837 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8227 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7199 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3528 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.4976 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 855.58 |
| 12 day DMA | 861.48 |
| 20 day DMA | 862.7 |
| 35 day DMA | 832.4 |
| 50 day DMA | 810.59 |
| 100 day DMA | 750.15 |
| 150 day DMA | 707.87 |
| 200 day DMA | 659.87 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.4 | 854.33 | 846.65 |
| 12 day EMA | 857.66 | 853.86 | 850.98 |
| 20 day EMA | 850.85 | 847.93 | 845.64 |
| 35 day EMA | 833.37 | 830.71 | 828.41 |
| 50 day EMA | 811.17 | 808.42 | 805.92 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.58 | 849.75 | 844.98 |
| 12 day SMA | 861.48 | 859.49 | 858.42 |
| 20 day SMA | 862.7 | 858.99 | 855.48 |
| 35 day SMA | 832.4 | 829.54 | 826.01 |
| 50 day SMA | 810.59 | 808.37 | 806.46 |
| 100 day SMA | 750.15 | 747.4 | 744.69 |
| 150 day SMA | 707.87 | 705.84 | 703.84 |
| 200 day SMA | 659.87 | 657.89 | 656.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.