Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 425.35 and 432.45
| Daily Target 1 | 422.57 |
| Daily Target 2 | 425.73 |
| Daily Target 3 | 429.66666666667 |
| Daily Target 4 | 432.83 |
| Daily Target 5 | 436.77 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 428.90 (0%) | 428.90 | 426.50 - 433.60 | 1.0698 times |
| Tue 19 August 2025 | 428.90 (0.69%) | 429.50 | 425.00 - 429.50 | 1.1503 times |
| Mon 18 August 2025 | 425.95 (-0.64%) | 430.00 | 423.70 - 436.05 | 1.7299 times |
| Thu 14 August 2025 | 428.70 (-0.31%) | 431.25 | 427.55 - 431.25 | 0.4009 times |
| Wed 13 August 2025 | 430.05 (0.21%) | 427.60 | 427.60 - 431.30 | 1.081 times |
| Tue 12 August 2025 | 429.15 (0.09%) | 428.75 | 427.20 - 431.15 | 0.7001 times |
| Mon 11 August 2025 | 428.75 (-0.17%) | 430.15 | 426.25 - 431.80 | 1.0347 times |
| Fri 08 August 2025 | 429.50 (-0.39%) | 431.20 | 428.00 - 433.00 | 0.6407 times |
| Thu 07 August 2025 | 431.20 (-0.1%) | 431.65 | 428.00 - 433.90 | 0.565 times |
| Wed 06 August 2025 | 431.65 (0.21%) | 430.65 | 425.00 - 436.35 | 1.6274 times |
| Tue 05 August 2025 | 430.75 (-1.66%) | 438.00 | 428.50 - 439.00 | 1.7496 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 420.13 and 432.48
| Weekly Target 1 | 417.2 |
| Weekly Target 2 | 423.05 |
| Weekly Target 3 | 429.55 |
| Weekly Target 4 | 435.4 |
| Weekly Target 5 | 441.9 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 428.90 (0.05%) | 430.00 | 423.70 - 436.05 | 0.5465 times |
| Thu 14 August 2025 | 428.70 (-0.19%) | 430.15 | 426.25 - 431.80 | 0.445 times |
| Fri 08 August 2025 | 429.50 (-3.27%) | 441.30 | 425.00 - 443.55 | 0.9375 times |
| Fri 01 August 2025 | 444.00 (-2.46%) | 458.00 | 442.50 - 463.90 | 1.751 times |
| Fri 25 July 2025 | 455.20 (-0.08%) | 463.80 | 454.00 - 463.80 | 1.0812 times |
| Fri 18 July 2025 | 455.55 (2.46%) | 448.00 | 443.15 - 459.30 | 1.0589 times |
| Fri 11 July 2025 | 444.60 (-0.24%) | 444.10 | 440.00 - 454.00 | 1.1588 times |
| Fri 04 July 2025 | 445.65 (0.67%) | 443.00 | 443.00 - 454.15 | 0.9559 times |
| Fri 27 June 2025 | 442.70 (0.34%) | 439.00 | 436.00 - 447.50 | 1.1642 times |
| Fri 20 June 2025 | 441.20 (-2.52%) | 452.00 | 439.75 - 452.50 | 0.9009 times |
| Fri 13 June 2025 | 452.60 (-0.75%) | 458.40 | 450.00 - 465.00 | 1.0726 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 413.35 and 439.25
| Monthly Target 1 | 408.17 |
| Monthly Target 2 | 418.53 |
| Monthly Target 3 | 434.06666666667 |
| Monthly Target 4 | 444.43 |
| Monthly Target 5 | 459.97 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 428.90 (-5.86%) | 445.00 | 423.70 - 449.60 | 0.3893 times |
| Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 1.034 times |
| Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.8366 times |
| Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 1.1686 times |
| Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.6927 times |
| Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.7502 times |
| Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.5903 times |
| Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.9761 times |
| Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 1.3826 times |
| Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 1.1797 times |
| Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 1.2655 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 428.5 |
| 12 day DMA | 430.13 |
| 20 day DMA | 439.57 |
| 35 day DMA | 443.55 |
| 50 day DMA | 444.44 |
| 100 day DMA | 442.7 |
| 150 day DMA | 437.38 |
| 200 day DMA | 443.2 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.81 | 428.77 | 428.7 |
| 12 day EMA | 432.3 | 432.92 | 433.65 |
| 20 day EMA | 436.22 | 436.99 | 437.84 |
| 35 day EMA | 440.15 | 440.81 | 441.51 |
| 50 day EMA | 443.72 | 444.32 | 444.95 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.5 | 428.55 | 428.52 |
| 12 day SMA | 430.13 | 431.38 | 433.61 |
| 20 day SMA | 439.57 | 440.96 | 442.32 |
| 35 day SMA | 443.55 | 444.17 | 444.65 |
| 50 day SMA | 444.44 | 445.03 | 445.6 |
| 100 day SMA | 442.7 | 442.68 | 442.66 |
| 150 day SMA | 437.38 | 437.46 | 437.6 |
| 200 day SMA | 443.2 | 443.27 | 443.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.