Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 413.4 and 429.25
| Daily Target 1 | 409.68 |
| Daily Target 2 | 417.12 |
| Daily Target 3 | 425.53333333333 |
| Daily Target 4 | 432.97 |
| Daily Target 5 | 441.38 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 424.55 (-0.77%) | 428.50 | 418.10 - 433.95 | 1.7214 times | Thu 24 October 2024 | 427.85 (-0.36%) | 430.10 | 427.00 - 433.65 | 0.6004 times | Wed 23 October 2024 | 429.40 (-0.56%) | 433.90 | 427.20 - 434.70 | 0.7898 times | Tue 22 October 2024 | 431.80 (-1.3%) | 438.90 | 431.40 - 439.85 | 1.0296 times | Mon 21 October 2024 | 437.50 (-1.04%) | 443.00 | 436.00 - 445.85 | 0.9203 times | Fri 18 October 2024 | 442.10 (0.17%) | 442.20 | 439.00 - 443.70 | 0.6355 times | Thu 17 October 2024 | 441.35 (-0.1%) | 445.00 | 439.85 - 445.00 | 0.9619 times | Wed 16 October 2024 | 441.80 (-1.53%) | 450.00 | 438.45 - 451.60 | 2.2508 times | Tue 15 October 2024 | 448.65 (-0.81%) | 452.40 | 448.05 - 456.00 | 0.4722 times | Mon 14 October 2024 | 452.30 (0.08%) | 453.95 | 450.05 - 455.00 | 0.618 times | Fri 11 October 2024 | 451.95 (-0.17%) | 453.00 | 450.50 - 455.45 | 0.6383 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 407.45 and 435.2
| Weekly Target 1 | 401.75 |
| Weekly Target 2 | 413.15 |
| Weekly Target 3 | 429.5 |
| Weekly Target 4 | 440.9 |
| Weekly Target 5 | 457.25 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 424.55 (-3.97%) | 443.00 | 418.10 - 445.85 | 0.6729 times | Fri 18 October 2024 | 442.10 (-2.18%) | 453.95 | 438.45 - 456.00 | 0.6566 times | Fri 11 October 2024 | 451.95 (-1.06%) | 457.00 | 438.05 - 459.00 | 0.7297 times | Fri 04 October 2024 | 456.80 (1.31%) | 457.00 | 450.90 - 474.10 | 1.0687 times | Fri 27 September 2024 | 450.90 (-6.23%) | 484.00 | 446.00 - 486.95 | 1.4578 times | Fri 20 September 2024 | 480.85 (0.76%) | 483.75 | 477.20 - 499.00 | 1.5634 times | Fri 13 September 2024 | 477.20 (-1.12%) | 489.00 | 472.55 - 489.00 | 0.9838 times | Fri 06 September 2024 | 482.60 (2.51%) | 470.80 | 464.00 - 487.70 | 1.1441 times | Fri 30 August 2024 | 470.80 (1.72%) | 463.00 | 461.10 - 473.70 | 0.7767 times | Fri 23 August 2024 | 462.85 (2.63%) | 460.00 | 455.15 - 474.65 | 0.9463 times | Fri 16 August 2024 | 451.00 (-0.12%) | 451.00 | 444.00 - 454.00 | 0.3916 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 394.08 and 448.58
| Monthly Target 1 | 383.92 |
| Monthly Target 2 | 404.23 |
| Monthly Target 3 | 438.41666666667 |
| Monthly Target 4 | 458.73 |
| Monthly Target 5 | 492.92 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 424.55 (-9.8%) | 471.00 | 418.10 - 472.60 | 0.6511 times | Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.4806 times | Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 2.5457 times | Wed 31 July 2024 | 462.60 (-1.85%) | 472.20 | 454.75 - 489.00 | 0.9336 times | Fri 28 June 2024 | 471.30 (3.37%) | 464.50 | 446.00 - 499.25 | 0.9272 times | Fri 31 May 2024 | 455.95 (-6.18%) | 486.00 | 453.00 - 491.15 | 0.4635 times | Tue 30 April 2024 | 486.00 (0.08%) | 490.00 | 475.05 - 504.10 | 0.601 times | Thu 28 March 2024 | 485.60 (0.18%) | 485.30 | 450.95 - 495.60 | 0.6767 times | Thu 29 February 2024 | 484.75 (-3.99%) | 507.45 | 468.05 - 514.00 | 0.8838 times | Wed 31 January 2024 | 504.90 (0.09%) | 510.00 | 491.40 - 514.70 | 0.8368 times | Fri 29 December 2023 | 504.45 (-3.54%) | 527.00 | 493.55 - 545.25 | 1.0379 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 430.22 |
| 12 day DMA | 440.16 |
| 20 day DMA | 446.72 |
| 35 day DMA | 461.77 |
| 50 day DMA | 462.65 |
| 100 day DMA | 464.99 |
| 150 day DMA | 469.33 |
| 200 day DMA | 474.45 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.21 | 433.04 | 435.63 |
| 12 day EMA | 438.49 | 441.02 | 443.41 |
| 20 day EMA | 445.4 | 447.59 | 449.67 |
| 35 day EMA | 451.6 | 453.19 | 454.68 |
| 50 day EMA | 458.33 | 459.71 | 461.01 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.22 | 433.73 | 436.43 |
| 12 day SMA | 440.16 | 442.17 | 443.89 |
| 20 day SMA | 446.72 | 449.35 | 451.87 |
| 35 day SMA | 461.77 | 463.14 | 464.25 |
| 50 day SMA | 462.65 | 463.11 | 463.54 |
| 100 day SMA | 464.99 | 465.32 | 465.6 |
| 150 day SMA | 469.33 | 469.62 | 469.85 |
| 200 day SMA | 474.45 | 474.83 | 475.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.