Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 758.58 and 783.28
| Daily Target 1 | 753.23 |
| Daily Target 2 | 763.92 |
| Daily Target 3 | 777.93333333333 |
| Daily Target 4 | 788.62 |
| Daily Target 5 | 802.63 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 774.60 (-0.76%) | 779.80 | 767.25 - 791.95 | 0.3508 times | Tue 09 June 2026 | 780.55 (5.63%) | 750.00 | 745.75 - 784.80 | 0.801 times | Mon 08 June 2026 | 738.95 (-0.93%) | 740.00 | 733.90 - 784.90 | 1.1693 times | Fri 05 June 2026 | 745.90 (-0.29%) | 748.00 | 736.20 - 754.75 | 0.296 times | Thu 04 June 2026 | 748.10 (1.03%) | 735.00 | 733.00 - 755.00 | 0.4198 times | Wed 03 June 2026 | 740.45 (0.09%) | 745.00 | 724.10 - 750.95 | 0.4866 times | Tue 02 June 2026 | 739.75 (1.58%) | 724.00 | 710.05 - 744.00 | 0.589 times | Mon 01 June 2026 | 728.25 (5.15%) | 692.00 | 686.35 - 747.75 | 5.058 times | Fri 29 May 2026 | 692.55 (1.99%) | 679.05 | 678.00 - 700.00 | 0.6055 times | Wed 27 May 2026 | 679.05 (-0.59%) | 691.00 | 676.10 - 693.85 | 0.2238 times | Tue 26 May 2026 | 683.05 (-0.18%) | 684.25 | 680.00 - 701.60 | 0.2325 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 754.25 and 812.3
| Weekly Target 1 | 708.77 |
| Weekly Target 2 | 741.68 |
| Weekly Target 3 | 766.81666666667 |
| Weekly Target 4 | 799.73 |
| Weekly Target 5 | 824.87 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 774.60 (3.85%) | 740.00 | 733.90 - 791.95 | 0.4912 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.4495 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2552 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3612 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.555 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.6907 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 4.9487 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.3983 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3495 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5007 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2429 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 730.48 and 836.08
| Monthly Target 1 | 645.37 |
| Monthly Target 2 | 709.98 |
| Monthly Target 3 | 750.96666666667 |
| Monthly Target 4 | 815.58 |
| Monthly Target 5 | 856.57 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 774.60 (11.85%) | 692.00 | 686.35 - 791.95 | 0.8293 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.7957 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.7163 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.966 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.4901 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.0356 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.9062 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4441 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6263 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1904 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1795 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 757.62 |
| 12 day DMA | 727.95 |
| 20 day DMA | 709.24 |
| 35 day DMA | 707.2 |
| 50 day DMA | 686.43 |
| 100 day DMA | 654.58 |
| 150 day DMA | 607.73 |
| 200 day DMA | 563.96 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.18 | 751.47 | 736.93 |
| 12 day EMA | 737.21 | 730.42 | 721.31 |
| 20 day EMA | 722.83 | 717.38 | 710.73 |
| 35 day EMA | 701.22 | 696.9 | 691.98 |
| 50 day EMA | 686.62 | 683.03 | 679.05 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.62 | 750.79 | 742.63 |
| 12 day SMA | 727.95 | 720.3 | 712.89 |
| 20 day SMA | 709.24 | 703.68 | 698.73 |
| 35 day SMA | 707.2 | 704.04 | 701.27 |
| 50 day SMA | 686.43 | 682.91 | 678.74 |
| 100 day SMA | 654.58 | 652.52 | 650.36 |
| 150 day SMA | 607.73 | 605.86 | 603.77 |
| 200 day SMA | 563.96 | 562.23 | 560.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.