Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 786.23 and 806.63
| Daily Target 1 | 781.18 |
| Daily Target 2 | 791.27 |
| Daily Target 3 | 801.58333333333 |
| Daily Target 4 | 811.67 |
| Daily Target 5 | 821.98 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (-1.29%) | 808.00 | 791.50 - 811.90 | 0.9299 times | Thu 29 October 2026 | 811.85 (2.66%) | 792.95 | 788.10 - 815.00 | 0.5672 times | Wed 28 October 2026 | 790.80 (-1.96%) | 806.65 | 779.15 - 829.50 | 0.9374 times | Tue 27 October 2026 | 806.65 (0.32%) | 821.95 | 781.70 - 828.60 | 2.1617 times | Mon 26 October 2026 | 804.05 (0.42%) | 804.70 | 770.30 - 810.95 | 2.9369 times | Fri 23 October 2026 | 800.65 (-4.83%) | 843.00 | 793.90 - 843.00 | 0.8144 times | Thu 22 October 2026 | 841.25 (-1.01%) | 854.05 | 832.05 - 854.05 | 0.4603 times | Wed 21 October 2026 | 849.80 (-2.14%) | 868.35 | 845.10 - 875.00 | 0.379 times | Mon 19 October 2026 | 868.35 (1.29%) | 857.30 | 850.20 - 876.75 | 0.3899 times | Fri 16 October 2026 | 857.30 (0.28%) | 860.00 | 849.40 - 866.25 | 0.4233 times | Thu 15 October 2026 | 854.90 (-1.03%) | 864.95 | 850.50 - 872.00 | 0.3874 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 756.23 and 815.43
| Weekly Target 1 | 741.18 |
| Weekly Target 2 | 771.27 |
| Weekly Target 3 | 800.38333333333 |
| Weekly Target 4 | 830.47 |
| Weekly Target 5 | 859.58 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (0.09%) | 804.70 | 770.30 - 829.50 | 2.1347 times | Fri 23 October 2026 | 800.65 (-6.61%) | 857.30 | 793.90 - 876.75 | 0.5791 times | Fri 16 October 2026 | 857.30 (-2%) | 866.85 | 849.40 - 886.95 | 0.6481 times | Fri 09 October 2026 | 874.80 (0.32%) | 872.50 | 850.50 - 917.60 | 1.1577 times | Thu 01 October 2026 | 872.05 (-1.12%) | 875.00 | 845.10 - 885.00 | 0.7661 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 0.8849 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 0.934 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.4934 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 1.7016 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.7004 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.9522 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 712.18 and 859.48
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 741.9 |
| Monthly Target 3 | 829.75 |
| Monthly Target 4 | 889.2 |
| Monthly Target 5 | 977.05 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 801.35 (-8.03%) | 870.00 | 770.30 - 917.60 | 0.5293 times | Wed 30 September 2026 | 871.30 (-6.57%) | 934.00 | 845.10 - 954.20 | 0.4046 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.488 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0624 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9767 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6293 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1482 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7639 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1785 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.819 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7167 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 802.94 |
| 12 day DMA | 829.23 |
| 20 day DMA | 847.41 |
| 35 day DMA | 866.52 |
| 50 day DMA | 876.5 |
| 100 day DMA | 840.9 |
| 150 day DMA | 786.84 |
| 200 day DMA | 745.63 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.37 | 810.38 | 809.65 |
| 12 day EMA | 824.69 | 828.93 | 832.04 |
| 20 day EMA | 838.81 | 842.75 | 846 |
| 35 day EMA | 854.34 | 857.46 | 860.14 |
| 50 day EMA | 866.92 | 869.6 | 871.96 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.94 | 802.8 | 808.68 |
| 12 day SMA | 829.23 | 835.31 | 840.84 |
| 20 day SMA | 847.41 | 850.9 | 853.49 |
| 35 day SMA | 866.52 | 870.1 | 873.66 |
| 50 day SMA | 876.5 | 877.41 | 878.05 |
| 100 day SMA | 840.9 | 840.27 | 839.61 |
| 150 day SMA | 786.84 | 785.49 | 784.1 |
| 200 day SMA | 745.63 | 744.43 | 743.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.