Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 839.95 and 856.5
| Daily Target 1 | 836.8 |
| Daily Target 2 | 843.1 |
| Daily Target 3 | 853.35 |
| Daily Target 4 | 859.65 |
| Daily Target 5 | 869.9 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.40 (0.42%) | 854.45 | 847.05 - 863.60 | 0.5889 times | Thu 13 August 2026 | 845.85 (-1.43%) | 858.00 | 840.30 - 858.50 | 0.7285 times | Wed 12 August 2026 | 858.10 (-1.03%) | 832.95 | 832.95 - 871.95 | 0.8907 times | Tue 11 August 2026 | 867.00 (-2.61%) | 881.50 | 862.55 - 886.25 | 0.7993 times | Mon 10 August 2026 | 890.20 (1.63%) | 880.00 | 871.25 - 895.65 | 1.1529 times | Fri 07 August 2026 | 875.95 (0.29%) | 873.40 | 865.40 - 885.10 | 0.9074 times | Thu 06 August 2026 | 873.40 (2.19%) | 862.95 | 855.00 - 875.00 | 1.3694 times | Wed 05 August 2026 | 854.65 (-0.25%) | 861.55 | 853.05 - 865.95 | 0.9499 times | Tue 04 August 2026 | 856.80 (-0.55%) | 865.80 | 851.00 - 868.05 | 1.173 times | Mon 03 August 2026 | 861.55 (1.16%) | 864.90 | 855.45 - 879.40 | 1.44 times | Fri 31 July 2026 | 851.70 (-0.01%) | 855.95 | 838.20 - 870.00 | 3.0327 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 809.83 and 872.53
| Weekly Target 1 | 796.63 |
| Weekly Target 2 | 823.02 |
| Weekly Target 3 | 859.33333333333 |
| Weekly Target 4 | 885.72 |
| Weekly Target 5 | 922.03 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3079 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4322 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.3458 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4313 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.4856 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.5461 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.8477 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.2938 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.5327 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.7769 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.7794 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 809.83 and 872.53
| Monthly Target 1 | 796.63 |
| Monthly Target 2 | 823.02 |
| Monthly Target 3 | 859.33333333333 |
| Monthly Target 4 | 885.72 |
| Monthly Target 5 | 922.03 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.40 (-0.27%) | 864.90 | 832.95 - 895.65 | 0.2069 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0939 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9916 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6389 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.181 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7756 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1965 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8315 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7276 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3566 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.5029 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 862.11 |
| 12 day DMA | 861.36 |
| 20 day DMA | 850.75 |
| 35 day DMA | 816.61 |
| 50 day DMA | 801.18 |
| 100 day DMA | 737.12 |
| 150 day DMA | 698.18 |
| 200 day DMA | 650.23 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.56 | 860.14 | 867.29 |
| 12 day EMA | 856.22 | 857.46 | 859.57 |
| 20 day EMA | 846.17 | 845.83 | 845.83 |
| 35 day EMA | 825.67 | 824.27 | 823 |
| 50 day EMA | 801.24 | 799.28 | 797.38 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.11 | 867.42 | 872.93 |
| 12 day SMA | 861.36 | 862.68 | 865.59 |
| 20 day SMA | 850.75 | 848.15 | 845.73 |
| 35 day SMA | 816.61 | 813.28 | 810.92 |
| 50 day SMA | 801.18 | 799.15 | 797.04 |
| 100 day SMA | 737.12 | 734.95 | 732.59 |
| 150 day SMA | 698.18 | 696.08 | 693.96 |
| 200 day SMA | 650.23 | 648.23 | 646.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.