Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 657.08 and 694.23
| Daily Target 1 | 627.28 |
| Daily Target 2 | 649.72 |
| Daily Target 3 | 664.43333333333 |
| Daily Target 4 | 686.87 |
| Daily Target 5 | 701.58 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.8121 times | Fri 27 February 2026 | 669.05 (-3.01%) | 694.95 | 663.00 - 694.95 | 1.5347 times | Thu 26 February 2026 | 689.80 (0.23%) | 693.00 | 685.00 - 697.75 | 0.4345 times | Wed 25 February 2026 | 688.20 (-0.63%) | 699.90 | 682.50 - 701.55 | 0.6054 times | Tue 24 February 2026 | 692.55 (-0.8%) | 698.15 | 688.25 - 708.00 | 0.9177 times | Mon 23 February 2026 | 698.15 (1.25%) | 689.55 | 688.00 - 721.00 | 1.3636 times | Fri 20 February 2026 | 689.55 (0.56%) | 685.65 | 682.25 - 715.50 | 1.5996 times | Thu 19 February 2026 | 685.70 (-1.02%) | 692.05 | 682.05 - 705.15 | 0.8311 times | Wed 18 February 2026 | 692.80 (2.62%) | 680.00 | 676.20 - 700.00 | 0.8771 times | Tue 17 February 2026 | 675.10 (3.08%) | 659.35 | 654.40 - 683.25 | 1.0243 times | Mon 16 February 2026 | 654.95 (0.82%) | 649.65 | 646.55 - 667.75 | 0.5551 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 657.08 and 694.23
| Weekly Target 1 | 627.28 |
| Weekly Target 2 | 649.72 |
| Weekly Target 3 | 664.43333333333 |
| Weekly Target 4 | 686.87 |
| Weekly Target 5 | 701.58 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.1631 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.9752 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 0.9815 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.3171 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.4567 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.2945 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.7536 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.5328 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.1522 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.3732 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2485 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 657.08 and 694.23
| Monthly Target 1 | 627.28 |
| Monthly Target 2 | 649.72 |
| Monthly Target 3 | 664.43333333333 |
| Monthly Target 4 | 686.87 |
| Monthly Target 5 | 701.58 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.0773 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.7157 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.8874 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.6516 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.8093 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.1415 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3469 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3272 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5766 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4665 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6516 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 682.35 |
| 12 day DMA | 679.8 |
| 20 day DMA | 667.54 |
| 35 day DMA | 626 |
| 50 day DMA | 596.42 |
| 100 day DMA | 542.82 |
| 150 day DMA | 505.56 |
| 200 day DMA | 491.54 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.94 | 682.34 | 688.98 |
| 12 day EMA | 675.18 | 675.73 | 676.94 |
| 20 day EMA | 660.86 | 659.67 | 658.68 |
| 35 day EMA | 631.63 | 629.24 | 626.9 |
| 50 day EMA | 597.66 | 594.62 | 591.58 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.35 | 687.55 | 691.65 |
| 12 day SMA | 679.8 | 678.62 | 678.63 |
| 20 day SMA | 667.54 | 663.47 | 659.57 |
| 35 day SMA | 626 | 623.04 | 620.06 |
| 50 day SMA | 596.42 | 593.12 | 589.85 |
| 100 day SMA | 542.82 | 540.44 | 538.04 |
| 150 day SMA | 505.56 | 504.14 | 502.74 |
| 200 day SMA | 491.54 | 490.41 | 489.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.