TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 873.53 and 899.93

Daily Target 1854.25
Daily Target 2866.4
Daily Target 3880.65
Daily Target 4892.8
Daily Target 5907.05

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Fri 21 August 2026 878.55 (1.02%) 875.00 868.50 - 894.90 1.8684 times
Thu 20 August 2026 869.70 (3.68%) 840.10 840.10 - 872.55 1.3727 times
Wed 19 August 2026 838.85 (-0.97%) 847.15 823.60 - 847.55 1.169 times
Tue 18 August 2026 847.10 (0.4%) 839.00 836.45 - 850.90 0.4965 times
Mon 17 August 2026 843.70 (-0.67%) 849.40 834.60 - 849.40 0.6479 times
Fri 14 August 2026 849.40 (0.42%) 854.45 847.05 - 863.60 0.6293 times
Thu 13 August 2026 845.85 (-1.43%) 858.00 840.30 - 858.50 0.7785 times
Wed 12 August 2026 858.10 (-1.03%) 832.95 832.95 - 871.95 0.9517 times
Tue 11 August 2026 867.00 (-2.61%) 881.50 862.55 - 886.25 0.8541 times
Mon 10 August 2026 890.20 (1.63%) 880.00 871.25 - 895.65 1.232 times
Fri 07 August 2026 875.95 (0.29%) 873.40 865.40 - 885.10 0.9696 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 851.08 and 922.38

Weekly Target 1794.38
Weekly Target 2836.47
Weekly Target 3865.68333333333
Weekly Target 4907.77
Weekly Target 5936.98

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Fri 21 August 2026 878.55 (3.43%) 849.40 823.60 - 894.90 0.4004 times
Fri 14 August 2026 849.40 (-3.03%) 880.00 832.95 - 895.65 0.3205 times
Fri 07 August 2026 875.95 (2.85%) 864.90 851.00 - 885.10 0.4499 times
Fri 31 July 2026 851.70 (5.87%) 811.00 808.95 - 917.00 5.564 times
Fri 24 July 2026 804.50 (0.9%) 789.00 786.00 - 847.00 0.4489 times
Fri 17 July 2026 797.35 (-0.53%) 804.95 777.15 - 821.20 0.5055 times
Fri 10 July 2026 801.60 (2.95%) 777.45 748.60 - 807.95 0.5683 times
Fri 03 July 2026 778.65 (6.29%) 733.00 726.00 - 799.40 0.8823 times
Thu 25 June 2026 732.60 (-6.15%) 781.00 729.75 - 783.45 0.3058 times
Fri 19 June 2026 780.60 (1.77%) 772.95 758.40 - 798.25 0.5544 times
Fri 12 June 2026 767.05 (2.84%) 740.00 733.90 - 791.95 0.8086 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 851.08 and 923.13

Monthly Target 1793.88
Monthly Target 2836.22
Monthly Target 3865.93333333333
Monthly Target 4908.27
Monthly Target 5937.98

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Fri 21 August 2026 878.55 (3.15%) 864.90 823.60 - 895.65 0.3111 times
Fri 31 July 2026 851.70 (16.12%) 745.00 728.00 - 917.00 2.0716 times
Tue 30 June 2026 733.45 (5.91%) 692.00 686.35 - 798.25 0.981 times
Fri 29 May 2026 692.55 (-6.37%) 748.15 653.20 - 770.00 0.6321 times
Thu 30 April 2026 739.65 (27.66%) 609.00 597.65 - 768.40 2.1578 times
Mon 30 March 2026 579.40 (-13.4%) 642.00 570.05 - 679.15 0.7674 times
Fri 27 February 2026 669.05 (9.82%) 609.30 580.15 - 721.00 1.1837 times
Fri 30 January 2026 609.25 (18.58%) 513.80 508.05 - 621.90 0.8227 times
Wed 31 December 2025 513.80 (1.27%) 520.30 491.50 - 557.00 0.7199 times
Fri 28 November 2025 507.35 (1.61%) 498.50 468.00 - 527.00 0.3528 times
Fri 31 October 2025 499.30 (18.33%) 422.40 420.00 - 503.00 0.4976 times

 monthly chart TamilnadMerca

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 855.58
12 day DMA 861.48
20 day DMA 862.7
35 day DMA 832.4
50 day DMA 810.59
100 day DMA 750.15
150 day DMA 707.87
200 day DMA 659.87

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA862.4854.33846.65
12 day EMA857.66853.86850.98
20 day EMA850.85847.93845.64
35 day EMA833.37830.71828.41
50 day EMA811.17808.42805.92

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA855.58849.75844.98
12 day SMA861.48859.49858.42
20 day SMA862.7858.99855.48
35 day SMA832.4829.54826.01
50 day SMA810.59808.37806.46
100 day SMA750.15747.4744.69
150 day SMA707.87705.84703.84
200 day SMA659.87657.89656.01
Back to top | Use Dark Theme