Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 531.63 and 536.38
| Daily Target 1 | 530.75 |
| Daily Target 2 | 532.5 |
| Daily Target 3 | 535.5 |
| Daily Target 4 | 537.25 |
| Daily Target 5 | 540.25 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (0%) | 536.00 | 533.75 - 538.50 | 0.3366 times | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.2174 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.3921 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 0.8873 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 6.918 times | Fri 28 November 2025 | 507.35 (0.2%) | 507.25 | 502.70 - 510.65 | 0.1943 times | Thu 27 November 2025 | 506.35 (-0.93%) | 515.00 | 503.00 - 515.00 | 0.1324 times | Wed 26 November 2025 | 511.10 (1.12%) | 507.95 | 503.65 - 515.90 | 0.3237 times | Tue 25 November 2025 | 505.45 (1.53%) | 497.80 | 495.00 - 509.05 | 0.2986 times | Mon 24 November 2025 | 497.85 (0.36%) | 496.05 | 494.30 - 504.95 | 0.2994 times | Fri 21 November 2025 | 496.05 (0.46%) | 493.00 | 491.80 - 500.00 | 0.2212 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 536.08333333333 |
| Weekly Target 4 | 555.17 |
| Weekly Target 5 | 576.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.5802 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5108 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.656 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5564 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8935 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.2702 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6761 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3703 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2961 times | Fri 03 October 2025 | 424.95 (0.24%) | 423.85 | 420.00 - 428.25 | 0.1904 times | Fri 26 September 2025 | 423.95 (-2.69%) | 435.00 | 423.35 - 436.55 | 0.1876 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Monthly Target 1 | 496.08 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 555.17 |
| Monthly Target 5 | 576.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 1.631 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1921 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6813 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.511 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4819 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8493 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6871 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9598 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3903 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.6162 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4848 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 535.13 |
| 12 day DMA | 516.13 |
| 20 day DMA | 511.89 |
| 35 day DMA | 494.47 |
| 50 day DMA | 474.53 |
| 100 day DMA | 455.29 |
| 150 day DMA | 452.95 |
| 200 day DMA | 445.46 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.99 | 529.36 | 526.91 |
| 12 day EMA | 520.96 | 518.54 | 515.69 |
| 20 day EMA | 511.68 | 509.3 | 506.67 |
| 35 day EMA | 493.71 | 491.32 | 488.79 |
| 50 day EMA | 477.13 | 474.8 | 472.37 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.13 | 529.75 | 524.17 |
| 12 day SMA | 516.13 | 513.52 | 511.34 |
| 20 day SMA | 511.89 | 510.69 | 508.74 |
| 35 day SMA | 494.47 | 491.29 | 488.25 |
| 50 day SMA | 474.53 | 472.45 | 470.37 |
| 100 day SMA | 455.29 | 454.4 | 453.52 |
| 150 day SMA | 452.95 | 452.42 | 451.78 |
| 200 day SMA | 445.46 | 444.91 | 444.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.