TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 329.75 and 334.05

Daily Target 1	328.67
Daily Target 2	330.83
Daily Target 3	332.96666666667
Daily Target 4	335.13
Daily Target 5	337.27

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Wed 15 July 2026	333.00 (-0.1%)	335.00	330.80 - 335.10	0.7092 times
Tue 14 July 2026	333.35 (-2.6%)	340.05	332.55 - 340.75	0.7984 times
Mon 13 July 2026	342.25 (1.27%)	339.35	334.40 - 344.00	0.834 times
Fri 10 July 2026	337.95 (1.95%)	334.55	333.65 - 340.25	1.9188 times
Thu 09 July 2026	331.50 (-0.17%)	332.90	330.00 - 334.60	1.1464 times
Wed 08 July 2026	332.05 (-2.99%)	340.95	330.75 - 341.40	1.071 times
Tue 07 July 2026	342.30 (-1.37%)	348.80	341.70 - 348.80	0.7373 times
Mon 06 July 2026	347.05 (0.86%)	345.50	341.60 - 348.65	0.4944 times
Fri 03 July 2026	344.10 (-0.53%)	346.50	341.00 - 347.55	1.2558 times
Thu 02 July 2026	345.95 (-0.53%)	351.15	345.00 - 351.25	1.0347 times
Wed 01 July 2026	347.80 (-1.25%)	353.50	346.50 - 354.60	1.197 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 325.3 and 338.5

Weekly Target 1	322.73
Weekly Target 2	327.87
Weekly Target 3	335.93333333333
Weekly Target 4	341.07
Weekly Target 5	349.13

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Wed 15 July 2026	333.00 (-1.46%)	339.35	330.80 - 344.00	0.3911 times
Fri 10 July 2026	337.95 (-1.79%)	345.50	330.00 - 348.80	0.8965 times
Fri 03 July 2026	344.10 (-2.58%)	350.00	341.00 - 356.40	1.0713 times
Thu 25 June 2026	353.20 (-1.75%)	362.00	348.00 - 370.50	0.9896 times
Fri 19 June 2026	359.50 (-7.82%)	398.20	355.00 - 407.80	1.7257 times
Fri 12 June 2026	390.00 (-1.96%)	392.00	372.35 - 395.45	0.6247 times
Fri 05 June 2026	397.80 (0.99%)	395.00	377.30 - 403.05	0.8566 times
Fri 29 May 2026	393.90 (8.41%)	366.15	366.15 - 408.00	1.313 times
Fri 22 May 2026	363.35 (1.91%)	354.80	351.10 - 366.00	0.8815 times
Fri 15 May 2026	356.55 (0.31%)	352.30	333.65 - 366.95	1.2499 times
Fri 08 May 2026	355.45 (4.07%)	338.40	338.00 - 361.45	0.6042 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 319.2 and 343.8

Monthly Target 1	314.6
Monthly Target 2	323.8
Monthly Target 3	339.2
Monthly Target 4	348.4
Monthly Target 5	363.8

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Wed 15 July 2026	333.00 (-5.45%)	353.50	330.00 - 354.60	0.5444 times
Tue 30 June 2026	352.20 (-10.59%)	395.00	343.30 - 407.80	1.364 times
Fri 29 May 2026	393.90 (15.33%)	338.40	333.65 - 408.00	1.1786 times
Thu 30 April 2026	341.55 (15.31%)	310.00	295.05 - 367.95	0.9696 times
Mon 30 March 2026	296.20 (-22.59%)	358.00	294.30 - 378.40	1.0778 times
Fri 27 February 2026	382.65 (9.31%)	349.20	339.35 - 394.05	1.1235 times
Fri 30 January 2026	350.05 (-4.71%)	368.85	335.60 - 375.00	0.9748 times
Wed 31 December 2025	367.35 (2.96%)	359.00	337.70 - 368.50	1.3151 times
Fri 28 November 2025	356.80 (-12.98%)	414.00	352.00 - 417.85	1.1984 times
Fri 31 October 2025	410.00 (0%)	406.95	401.00 - 419.00	0.254 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period	DMA value
5 day DMA	335.61
12 day DMA	340.79
20 day DMA	346.93
35 day DMA	365.81
50 day DMA	362.1
100 day DMA	352.81
150 day DMA	354.32
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.91	337.37	339.38
12 day EMA	341.36	342.88	344.61
20 day EMA	347.45	348.97	350.61
35 day EMA	351.9	353.01	354.17
50 day EMA	358.36	359.39	360.45

SMA (simple moving average) of Tata Motors TMPV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	335.61	335.42	337.21
12 day SMA	340.79	341.8	343.45
20 day SMA	346.93	349.96	353.11
35 day SMA	365.81	366.96	367.82
50 day SMA	362.1	362.3	362.47
100 day SMA	352.81	353.28	353.78
150 day SMA	354.32	354.48	354.66
200 day SMA

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	333.70	334.60	332.10 to 336.00	1.03 times
14 Tue	333.70	342.50	333.10 to 342.50	1.03 times
13 Mon	344.00	339.00	335.40 to 345.75	1 times
10 Fri	339.55	335.75	334.60 to 341.80	0.99 times
09 Thu	333.00	333.20	331.40 to 335.75	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	335.15	336.20	333.90 to 337.45	1.18 times
14 Tue	335.30	342.25	334.90 to 342.60	1.12 times
13 Mon	345.80	339.10	337.25 to 347.10	0.92 times
10 Fri	341.05	336.00	336.00 to 343.20	0.9 times
09 Thu	334.60	335.05	333.15 to 337.50	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	336.80	338.35	336.40 to 339.30	1.05 times
14 Tue	337.25	346.00	337.00 to 346.00	1.04 times
13 Mon	347.70	340.00	339.45 to 348.90	0.98 times
10 Fri	342.90	339.90	339.00 to 345.00	0.98 times
09 Thu	336.80	339.15	335.10 to 339.80	0.95 times

Option chain for Tata Motors TMPV 28 Tue July 2026 expiry

TataMotors TMPV Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	115.00	0.4
14 Tue July 2026	0.10	112.90	0.4
13 Mon July 2026	0.10	110.00	0.38
10 Fri July 2026	0.10	109.65	0.35
09 Thu July 2026	0.10	115.90	0.34

TataMotors TMPV Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	82.50	0.06
14 Tue July 2026	0.15	82.50	0.06
13 Mon July 2026	0.10	82.50	0.06
10 Fri July 2026	0.15	82.50	0.06
09 Thu July 2026	0.15	82.50	0.05

TataMotors TMPV Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	96.45	0
14 Tue July 2026	0.10	76.65	0.01
13 Mon July 2026	0.15	76.65	0.01
10 Fri July 2026	0.20	76.65	0.01
09 Thu July 2026	0.10	76.65	0.01

TataMotors TMPV Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	26.90	0.01
14 Tue July 2026	0.15	26.90	0.01
13 Mon July 2026	0.15	26.90	0.01
10 Fri July 2026	0.15	26.90	0.01
09 Thu July 2026	0.15	26.90	0.01

TataMotors TMPV Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	85.00	0.16
14 Tue July 2026	0.15	86.30	0.17
13 Mon July 2026	0.20	86.00	0.17
10 Fri July 2026	0.20	86.00	0.16
09 Thu July 2026	0.15	86.00	0.15

TataMotors TMPV Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	57.60	0.03
14 Tue July 2026	0.20	57.60	0.03
13 Mon July 2026	0.25	57.60	0.03
10 Fri July 2026	0.25	57.60	0.03
09 Thu July 2026	0.20	57.60	0.03

TataMotors TMPV Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	64.30	0.36
14 Tue July 2026	0.20	64.30	0.36
13 Mon July 2026	0.30	64.30	0.35
10 Fri July 2026	0.25	69.50	0.33
09 Thu July 2026	0.20	69.50	0.31

TataMotors TMPV Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	58.05	0.07
14 Tue July 2026	0.20	58.05	0.07
13 Mon July 2026	0.35	58.05	0.07
10 Fri July 2026	0.30	58.05	0.07
09 Thu July 2026	0.30	58.05	0.07

TataMotors TMPV Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	66.60	0.09
14 Tue July 2026	0.30	66.20	0.1
13 Mon July 2026	0.45	55.65	0.1
10 Fri July 2026	0.40	60.70	0.11
09 Thu July 2026	0.35	66.40	0.11

TataMotors TMPV Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	61.65	0.02
14 Tue July 2026	0.35	61.65	0.02
13 Mon July 2026	0.55	61.65	0.02
10 Fri July 2026	0.45	61.65	0.03
09 Thu July 2026	0.45	61.65	0.03

TataMotors TMPV Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	55.20	0.23
14 Tue July 2026	0.40	54.50	0.21
13 Mon July 2026	0.70	46.00	0.21
10 Fri July 2026	0.60	51.05	0.23
09 Thu July 2026	0.50	57.00	0.23

TataMotors TMPV Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	40.25	0.07
14 Tue July 2026	0.55	40.25	0.07
13 Mon July 2026	0.90	40.25	0.07
10 Fri July 2026	0.75	45.55	0.07
09 Thu July 2026	0.55	45.55	0.08

TataMotors TMPV Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	45.05	0.14
14 Tue July 2026	0.70	45.05	0.14
13 Mon July 2026	1.15	36.35	0.15
10 Fri July 2026	0.95	41.65	0.15
09 Thu July 2026	0.75	46.85	0.13

TataMotors TMPV Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	0.70	31.40	0.09
14 Tue July 2026	0.85	31.40	0.09
13 Mon July 2026	1.45	31.40	0.08
10 Fri July 2026	1.25	43.15	0.09
09 Thu July 2026	0.90	43.15	0.09

TataMotors TMPV Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	0.95	37.55	0.17
14 Tue July 2026	1.10	37.05	0.17
13 Mon July 2026	1.95	28.05	0.17
10 Fri July 2026	1.60	31.80	0.17
09 Thu July 2026	1.20	37.00	0.17

TataMotors TMPV Option strike: 365.00

Date	CE	PE	PCR
15 Wed July 2026	1.25	32.20	0.29
14 Tue July 2026	1.45	32.20	0.3
13 Mon July 2026	2.60	22.95	0.28
10 Fri July 2026	2.15	27.90	0.32
09 Thu July 2026	1.55	32.35	0.33

TataMotors TMPV Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	1.70	27.80	0.23
14 Tue July 2026	1.95	27.95	0.23
13 Mon July 2026	3.55	19.50	0.25
10 Fri July 2026	2.90	23.35	0.26
09 Thu July 2026	2.10	28.85	0.26

TataMotors TMPV Option strike: 355.00

Date	CE	PE	PCR
15 Wed July 2026	2.30	23.45	0.29
14 Tue July 2026	2.60	23.35	0.31
13 Mon July 2026	4.80	15.75	0.37
10 Fri July 2026	3.90	19.20	0.36
09 Thu July 2026	2.80	24.55	0.37

TataMotors TMPV Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	3.20	19.25	0.37
14 Tue July 2026	3.60	19.90	0.39
13 Mon July 2026	6.50	12.25	0.49
10 Fri July 2026	5.25	15.70	0.48
09 Thu July 2026	3.80	20.50	0.45

TataMotors TMPV Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	4.45	15.65	0.76
14 Tue July 2026	4.80	16.05	0.86
13 Mon July 2026	8.60	9.30	1.26
10 Fri July 2026	7.00	12.35	1.3
09 Thu July 2026	5.10	16.85	1.24

TataMotors TMPV Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	6.00	12.25	0.61
14 Tue July 2026	6.45	12.60	0.71
13 Mon July 2026	11.20	6.95	1.01
10 Fri July 2026	9.15	9.65	0.79
09 Thu July 2026	6.80	13.55	0.79

TataMotors TMPV Option strike: 335.00

Date	CE	PE	PCR
15 Wed July 2026	8.05	9.35	0.89
14 Tue July 2026	8.50	9.75	1.17
13 Mon July 2026	14.60	5.05	1.71
10 Fri July 2026	11.75	7.35	1.34
09 Thu July 2026	8.80	10.60	1.05

TataMotors TMPV Option strike: 330.00

Date	CE	PE	PCR
15 Wed July 2026	10.60	6.90	1.84
14 Tue July 2026	11.00	7.35	2.1
13 Mon July 2026	17.70	3.70	2.29
10 Fri July 2026	15.00	5.40	2.44
09 Thu July 2026	11.50	8.20	2.41

TataMotors TMPV Option strike: 325.00

Date	CE	PE	PCR
15 Wed July 2026	13.70	4.95	2.71
14 Tue July 2026	14.10	5.25	2.86
13 Mon July 2026	22.00	2.65	2.45
10 Fri July 2026	18.65	3.95	2.59
09 Thu July 2026	14.30	6.15	2.79

TataMotors TMPV Option strike: 320.00

Date	CE	PE	PCR
15 Wed July 2026	17.15	3.50	4.25
14 Tue July 2026	17.45	3.75	4.53
13 Mon July 2026	25.70	1.85	3.83
10 Fri July 2026	22.30	2.85	4.41
09 Thu July 2026	17.70	4.60	5.21

TataMotors TMPV Option strike: 315.00

Date	CE	PE	PCR
15 Wed July 2026	21.00	2.40	5.31
14 Tue July 2026	21.25	2.55	5.13
13 Mon July 2026	29.45	1.25	4.77
10 Fri July 2026	27.10	2.05	4.26
09 Thu July 2026	21.60	3.35	4.88

TataMotors TMPV Option strike: 310.00

Date	CE	PE	PCR
15 Wed July 2026	25.25	1.65	9.47
14 Tue July 2026	25.55	1.75	9.31
13 Mon July 2026	34.45	0.95	9.09
10 Fri July 2026	31.15	1.45	8.8
09 Thu July 2026	25.70	2.40	8.51

TataMotors TMPV Option strike: 305.00

Date	CE	PE	PCR
15 Wed July 2026	30.45	1.15	6.39
14 Tue July 2026	30.45	1.15	5.48
13 Mon July 2026	30.45	0.65	2.24
10 Fri July 2026	30.45	1.00	2.63
09 Thu July 2026	30.45	1.65	2.37

TataMotors TMPV Option strike: 300.00

Date	CE	PE	PCR
15 Wed July 2026	34.15	0.80	8.55
14 Tue July 2026	34.50	0.80	9.37
13 Mon July 2026	44.30	0.45	9.32
10 Fri July 2026	40.85	0.75	10.48
09 Thu July 2026	34.75	1.25	10.83

TataMotors TMPV Option strike: 290.00

Date	CE	PE	PCR
15 Wed July 2026	44.00	0.35	6.69
14 Tue July 2026	44.00	0.35	8.69
13 Mon July 2026	46.10	0.25	10.33
10 Fri July 2026	46.10	0.35	7.77
09 Thu July 2026	43.00	0.60	6.42

Feed