Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 86.83 and 89.2
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.64 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 91.01 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.49 (-0.52%) | 89.90 | 87.53 - 89.90 | 0.8013 times | Thu 30 July 2026 | 88.95 (-0.28%) | 89.20 | 88.03 - 89.70 | 1.0696 times | Wed 29 July 2026 | 89.20 (1.8%) | 85.87 | 85.87 - 89.34 | 2.498 times | Tue 28 July 2026 | 87.62 (2.38%) | 85.85 | 85.25 - 87.82 | 2.004 times | Mon 27 July 2026 | 85.58 (1.83%) | 84.84 | 84.04 - 85.86 | 0.6185 times | Fri 24 July 2026 | 84.04 (0.56%) | 83.65 | 82.50 - 85.00 | 0.8934 times | Thu 23 July 2026 | 83.57 (-0.64%) | 83.80 | 82.98 - 85.00 | 1.0039 times | Wed 22 July 2026 | 84.11 (-1.06%) | 85.01 | 83.90 - 85.17 | 0.3484 times | Tue 21 July 2026 | 85.01 (-0.32%) | 85.28 | 84.42 - 85.70 | 0.4473 times | Mon 20 July 2026 | 85.28 (0.01%) | 85.27 | 85.21 - 85.90 | 0.3156 times | Fri 17 July 2026 | 85.27 (0.71%) | 86.78 | 84.68 - 86.78 | 0.4188 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 86.27 and 92.13
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 87.476666666667 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.49 (5.3%) | 84.84 | 84.04 - 89.90 | 1.6915 times | Fri 24 July 2026 | 84.04 (-1.44%) | 85.27 | 82.50 - 85.90 | 0.7279 times | Fri 17 July 2026 | 85.27 (1.51%) | 85.00 | 83.48 - 86.78 | 1.4776 times | Fri 10 July 2026 | 84.00 (2.73%) | 83.50 | 80.75 - 84.35 | 1.1304 times | Fri 03 July 2026 | 81.77 (1.25%) | 82.77 | 79.01 - 82.77 | 1.2848 times | Thu 25 June 2026 | 80.76 (-0.87%) | 81.47 | 80.25 - 83.20 | 0.9885 times | Fri 19 June 2026 | 81.47 (2.36%) | 80.00 | 78.88 - 82.90 | 0.6824 times | Fri 12 June 2026 | 79.59 (-1.86%) | 79.07 | 77.64 - 81.00 | 0.7495 times | Fri 05 June 2026 | 81.10 (-0.77%) | 82.00 | 79.32 - 84.30 | 0.7572 times | Fri 29 May 2026 | 81.73 (0.79%) | 81.00 | 80.60 - 83.70 | 0.5101 times | Fri 22 May 2026 | 81.09 (2.43%) | 79.90 | 78.01 - 83.64 | 0.9931 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 83.81 and 94.58
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 85.84 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.49 (11.38%) | 80.00 | 79.13 - 89.90 | 1.4985 times | Tue 30 June 2026 | 79.45 (-2.79%) | 82.00 | 77.64 - 84.30 | 1.0723 times | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 0.9455 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 1.0363 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.4427 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.2977 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.7914 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.729 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.4628 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.7238 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.7786 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.01 |
| 35 day DMA | 83.28 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.33 |
| 150 day DMA | 85.28 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.54 | 86.83 |
| 12 day EMA | 86.37 | 85.99 | 85.45 |
| 20 day EMA | 85.31 | 84.97 | 84.55 |
| 35 day EMA | 84.08 | 83.82 | 83.52 |
| 50 day EMA | 82.96 | 82.73 | 82.48 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.08 | 86 |
| 12 day SMA | 85.98 | 85.68 | 85.31 |
| 20 day SMA | 85.01 | 84.68 | 84.29 |
| 35 day SMA | 83.28 | 82.98 | 82.7 |
| 50 day SMA | 82.61 | 82.48 | 82.33 |
| 100 day SMA | 81.33 | 81.25 | 81.17 |
| 150 day SMA | 85.28 | 85.35 | 85.42 |
| 200 day SMA | 88.25 | 88.28 | 88.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.