TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 88.71 and 91.12

Daily Target 1	88.11
Daily Target 2	89.3
Daily Target 3	90.516666666667
Daily Target 4	91.71
Daily Target 5	92.93

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 12 June 2026	90.50 (0.7%)	91.73	89.32 - 91.73	1.1173 times
Thu 11 June 2026	89.87 (5.28%)	85.62	84.40 - 91.00	3.3995 times
Wed 10 June 2026	85.36 (-0.74%)	86.70	85.00 - 87.00	0.5067 times
Tue 09 June 2026	86.00 (0.87%)	86.00	85.41 - 87.50	0.4685 times
Mon 08 June 2026	85.26 (-0.94%)	86.10	84.80 - 87.00	0.7693 times
Fri 05 June 2026	86.07 (-1.15%)	87.20	85.81 - 87.88	0.8572 times
Thu 04 June 2026	87.07 (-0.53%)	87.00	86.83 - 88.35	0.6885 times
Wed 03 June 2026	87.53 (-0.6%)	87.16	86.63 - 88.80	0.6321 times
Tue 02 June 2026	88.06 (0.92%)	86.61	86.00 - 88.90	0.8438 times
Mon 01 June 2026	87.26 (-2.07%)	88.91	87.00 - 89.88	0.7171 times
Fri 29 May 2026	89.10 (-1.36%)	90.00	88.90 - 90.86	0.6148 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.45 and 94.78

Weekly Target 1	81.55
Weekly Target 2	86.02
Weekly Target 3	88.876666666667
Weekly Target 4	93.35
Weekly Target 5	96.21

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 12 June 2026	90.50 (5.15%)	86.10	84.40 - 91.73	1.0486 times
Fri 05 June 2026	86.07 (-3.4%)	88.91	85.81 - 89.88	0.6261 times
Fri 29 May 2026	89.10 (-1.22%)	91.50	88.90 - 92.80	0.5978 times
Fri 22 May 2026	90.20 (0.68%)	88.07	85.01 - 93.99	2.0504 times
Fri 15 May 2026	89.59 (1.37%)	87.94	85.96 - 92.45	1.2869 times
Fri 08 May 2026	88.38 (1.86%)	87.89	86.50 - 90.86	0.89 times
Thu 30 April 2026	86.77 (-1.41%)	88.01	84.99 - 91.87	0.7748 times
Fri 24 April 2026	88.01 (-4.1%)	92.80	87.32 - 92.80	0.643 times
Fri 17 April 2026	91.77 (3.41%)	88.50	86.25 - 93.00	0.8402 times
Fri 10 April 2026	88.74 (6.39%)	83.50	82.66 - 91.29	1.2421 times
Thu 02 April 2026	83.41 (3.44%)	80.36	79.55 - 84.80	0.8357 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.45 and 94.78

Monthly Target 1	81.55
Monthly Target 2	86.02
Monthly Target 3	88.876666666667
Monthly Target 4	93.35
Monthly Target 5	96.21

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 12 June 2026	90.50 (1.57%)	88.91	84.40 - 91.73	0.2102 times
Fri 29 May 2026	89.10 (2.69%)	87.89	85.01 - 93.99	0.6056 times
Thu 30 April 2026	86.77 (8.49%)	82.98	81.20 - 93.00	0.4849 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.8396 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.5558 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.6131 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.6716 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	2.7727 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.7539 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	2.4927 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	3.7876 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	87.4
12 day DMA	87.7
20 day DMA	88.77
35 day DMA	88.62
50 day DMA	88.43
100 day DMA	89.34
150 day DMA	95.18
200 day DMA	95.69

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.39	87.34	86.07
12 day EMA	88.06	87.62	87.21
20 day EMA	88.18	87.94	87.74
35 day EMA	88.06	87.92	87.8
50 day EMA	87.78	87.67	87.58

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.4	86.51	85.95
12 day SMA	87.7	87.77	87.87
20 day SMA	88.77	88.77	88.67
35 day SMA	88.62	88.65	88.7
50 day SMA	88.43	88.23	88.08
100 day SMA	89.34	89.42	89.52
150 day SMA	95.18	95.4	95.58
200 day SMA	95.69	95.65	95.61