Login or Join
HomepageTamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 106.88 and 110.52
| Daily Target 1 | 105.8 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 109.44333333333 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 113.08 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.7408 times |
| Fri 18 July 2025 | 110.24 (0.39%) | 110.25 | 107.01 - 111.11 | 1.5651 times |
| Thu 17 July 2025 | 109.81 (2.28%) | 108.00 | 106.75 - 110.35 | 2.0734 times |
| Wed 16 July 2025 | 107.36 (1.84%) | 106.00 | 105.23 - 108.00 | 1.1877 times |
| Tue 15 July 2025 | 105.42 (0.59%) | 106.00 | 103.65 - 107.95 | 1.0583 times |
| Mon 14 July 2025 | 104.80 (4.55%) | 100.40 | 99.63 - 105.50 | 1.2299 times |
| Fri 11 July 2025 | 100.24 (-3.56%) | 104.09 | 99.59 - 104.95 | 0.5744 times |
| Thu 10 July 2025 | 103.94 (0.35%) | 104.00 | 102.89 - 104.87 | 0.5023 times |
| Wed 09 July 2025 | 103.58 (0.5%) | 103.50 | 101.65 - 104.17 | 0.5512 times |
| Tue 08 July 2025 | 103.06 (0.17%) | 103.15 | 100.61 - 104.40 | 0.5171 times |
| Mon 07 July 2025 | 102.89 (-2.08%) | 105.00 | 102.00 - 106.80 | 0.6285 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 106.88 and 110.52
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.44333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.1494 times |
| Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 1.4345 times |
| Fri 11 July 2025 | 100.24 (-4.61%) | 105.00 | 99.59 - 106.80 | 0.5592 times |
| Fri 04 July 2025 | 105.08 (9.16%) | 96.27 | 96.27 - 107.00 | 1.9324 times |
| Fri 27 June 2025 | 96.26 (6.54%) | 90.00 | 89.35 - 102.95 | 2.1211 times |
| Fri 20 June 2025 | 90.35 (-4.26%) | 94.00 | 89.00 - 98.34 | 1.1913 times |
| Fri 13 June 2025 | 94.37 (6.54%) | 88.99 | 88.04 - 98.50 | 1.0923 times |
| Fri 06 June 2025 | 88.58 (1.86%) | 86.20 | 85.73 - 91.40 | 0.5951 times |
| Fri 30 May 2025 | 86.96 (6.49%) | 81.27 | 80.03 - 90.89 | 0.7579 times |
| Fri 23 May 2025 | 81.66 (-1.39%) | 82.90 | 80.15 - 84.59 | 0.1669 times |
| Fri 16 May 2025 | 82.81 (6.63%) | 78.28 | 77.49 - 83.80 | 0.3069 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.84 and 116.36
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 106.93 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.1642 times |
| Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 3.2884 times |
| Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.1461 times |
| Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3978 times |
| Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.7474 times |
| Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3741 times |
| Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.4372 times |
| Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.5081 times |
| Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.3719 times |
| Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.5649 times |
| Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 0.7856 times |
Indicator Analysis of TamilnaduPetroproducts
Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 105.54 |
| 20 day DMA | 103.58 |
| 35 day DMA | 98.17 |
| 50 day DMA | 93.55 |
| 100 day DMA | 82.5 |
| 150 day DMA | 81.09 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 107.85 | 106.65 |
| 12 day EMA | 105.87 | 105.1 | 104.17 |
| 20 day EMA | 103.2 | 102.47 | 101.65 |
| 35 day EMA | 98.57 | 97.89 | 97.16 |
| 50 day EMA | 93.79 | 93.12 | 92.42 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 107.53 | 105.53 |
| 12 day SMA | 105.54 | 105 | 104.29 |
| 20 day SMA | 103.58 | 102.7 | 101.71 |
| 35 day SMA | 98.17 | 97.54 | 96.87 |
| 50 day SMA | 93.55 | 92.91 | 92.26 |
| 100 day SMA | 82.5 | 82.13 | 81.73 |
| 150 day SMA | 81.09 | 80.95 | 80.78 |
| 200 day SMA | 81.77 | 81.67 | 81.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.