TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 91.8 and 94.6

Daily Target 1	91.13
Daily Target 2	92.46
Daily Target 3	93.93
Daily Target 4	95.26
Daily Target 5	96.73

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 06 February 2026	93.79 (-1.33%)	94.94	92.60 - 95.40	0.4882 times
Thu 05 February 2026	95.05 (-0.09%)	94.14	92.06 - 96.45	1.3955 times
Wed 04 February 2026	95.14 (0.12%)	94.80	94.01 - 96.30	1.3493 times
Tue 03 February 2026	95.03 (1.99%)	102.99	94.45 - 102.99	0.9672 times
Mon 02 February 2026	93.18 (-2.07%)	94.00	90.73 - 94.30	0.8375 times
Sun 01 February 2026	95.15 (0.14%)	95.90	93.34 - 97.49	0.5273 times
Fri 30 January 2026	95.02 (3.95%)	90.10	90.10 - 95.62	0.9004 times
Thu 29 January 2026	91.41 (0.4%)	91.05	89.02 - 92.00	0.8896 times
Wed 28 January 2026	91.05 (4.7%)	87.00	87.00 - 92.00	1.081 times
Tue 27 January 2026	86.96 (-4.57%)	91.00	86.00 - 91.54	1.564 times
Fri 23 January 2026	91.12 (-2.83%)	93.77	90.50 - 94.39	0.6031 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.13 and 98.39

Weekly Target 1	83.58
Weekly Target 2	88.68
Weekly Target 3	95.836666666667
Weekly Target 4	100.94
Weekly Target 5	108.1

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 06 February 2026	93.79 (-1.29%)	95.90	90.73 - 102.99	1.2466 times
Fri 30 January 2026	95.02 (4.28%)	91.00	86.00 - 95.62	0.9934 times
Fri 23 January 2026	91.12 (-7.42%)	96.36	90.50 - 98.30	0.9136 times
Fri 16 January 2026	98.42 (-3.39%)	101.00	98.00 - 102.00	0.7913 times
Fri 09 January 2026	101.87 (-3.64%)	105.00	100.62 - 105.90	1.2313 times
Fri 02 January 2026	105.72 (1.53%)	104.23	104.23 - 108.60	1.033 times
Fri 26 December 2025	104.13 (-0.66%)	105.00	103.01 - 107.40	0.7699 times
Fri 19 December 2025	104.82 (0.46%)	102.65	102.11 - 107.00	0.9268 times
Fri 12 December 2025	104.34 (-0.46%)	102.60	99.00 - 106.81	1.2222 times
Fri 05 December 2025	104.82 (0.29%)	105.15	103.20 - 107.80	0.8721 times
Fri 28 November 2025	104.52 (1.4%)	104.10	103.00 - 108.50	1.3855 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.13 and 98.39

Monthly Target 1	83.58
Monthly Target 2	88.68
Monthly Target 3	95.836666666667
Monthly Target 4	100.94
Monthly Target 5	108.1

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 06 February 2026	93.79 (-1.29%)	95.90	90.73 - 102.99	0.1315 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.4407 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.4827 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	1.9928 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.5418 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.7916 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.7222 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.9488 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.3293 times
Fri 28 March 2025	69.18 (2.16%)	67.72	63.66 - 74.80	0.6187 times
Fri 28 February 2025	67.72 (-14.28%)	78.65	67.00 - 83.00	0.3097 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	94.44
12 day DMA	93.06
20 day DMA	94.96
35 day DMA	99.25
50 day DMA	100.92
100 day DMA	103.41
150 day DMA	95.17
200 day DMA	89.64

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.3	94.56	94.32
12 day EMA	94.48	94.61	94.53
20 day EMA	95.66	95.86	95.95
35 day EMA	97.78	98.02	98.2
50 day EMA	100.62	100.9	101.14

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.44	94.71	94.7
12 day SMA	93.06	92.96	92.89
20 day SMA	94.96	95.39	95.91
35 day SMA	99.25	99.55	99.86
50 day SMA	100.92	101.2	101.4
100 day SMA	103.41	103.4	103.33
150 day SMA	95.17	94.99	94.82
200 day SMA	89.64	89.54	89.45