TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 111.83 and 117.33

Daily Target 1107.39
Daily Target 2110.77
Daily Target 3112.88666666667
Daily Target 4116.27
Daily Target 5118.39

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 17 August 2026 114.16 (2.91%) 110.92 109.50 - 115.00 0.8322 times
Fri 14 August 2026 110.93 (0.31%) 110.65 108.65 - 112.00 0.4032 times
Thu 13 August 2026 110.59 (3.58%) 109.00 107.31 - 112.00 0.7749 times
Wed 12 August 2026 106.77 (2.89%) 114.00 105.11 - 120.89 6.2138 times
Tue 11 August 2026 103.77 (4.24%) 99.99 98.00 - 106.00 0.8659 times
Mon 10 August 2026 99.55 (-1.46%) 103.00 98.15 - 103.10 0.225 times
Fri 07 August 2026 101.03 (2.38%) 99.17 98.68 - 102.99 0.2862 times
Thu 06 August 2026 98.68 (0.77%) 97.93 97.41 - 101.00 0.2266 times
Wed 05 August 2026 97.93 (1.4%) 96.58 96.00 - 98.58 0.1054 times
Tue 04 August 2026 96.58 (-1.3%) 98.33 96.30 - 99.30 0.0668 times
Mon 03 August 2026 97.85 (1.4%) 96.50 95.96 - 98.30 0.0998 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.83 and 117.33

Weekly Target 1107.39
Weekly Target 2110.77
Weekly Target 3112.88666666667
Weekly Target 4116.27
Weekly Target 5118.39

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 17 August 2026 114.16 (2.91%) 110.92 109.50 - 115.00 0.4307 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 4.3898 times
Fri 07 August 2026 101.03 (4.69%) 96.50 95.96 - 102.99 0.4061 times
Fri 31 July 2026 96.50 (1.58%) 95.00 93.10 - 101.26 0.4103 times
Fri 24 July 2026 95.00 (0%) 94.30 93.00 - 98.90 0.2234 times
Fri 17 July 2026 95.00 (-3.2%) 97.00 94.02 - 98.48 0.1693 times
Fri 10 July 2026 98.14 (1.1%) 97.00 94.00 - 102.00 0.4199 times
Fri 03 July 2026 97.07 (3.27%) 94.60 93.10 - 102.00 0.4293 times
Thu 25 June 2026 94.00 (3.76%) 90.61 90.00 - 102.80 2.8515 times
Fri 19 June 2026 90.59 (0.1%) 88.99 88.99 - 92.60 0.2697 times
Fri 12 June 2026 90.50 (5.15%) 86.10 84.40 - 91.73 0.3961 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 105.06 and 129.99

Monthly Target 185.41
Monthly Target 299.78
Monthly Target 3110.33666666667
Monthly Target 4124.71
Monthly Target 5135.27

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 17 August 2026 114.16 (18.3%) 96.50 95.96 - 120.89 1.7233 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.5024 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 1.2801 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.601 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.4812 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.8333 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.5517 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.6085 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.6665 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.7519 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.7482 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 109.24
12 day DMA 102.86
20 day DMA 99.63
35 day DMA 98.22
50 day DMA 96.06
100 day DMA 91.95
150 day DMA 92.05
200 day DMA 96.16

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51107.18105.3
12 day EMA104.66102.93101.48
20 day EMA101.82100.5299.42
35 day EMA98.7397.8297.05
50 day EMA96.6795.9695.35

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24106.32104.34
12 day SMA102.86101.51100.11
20 day SMA99.6398.6397.83
35 day SMA98.2297.6697.17
50 day SMA96.0695.4995.02
100 day SMA91.9591.6391.38
150 day SMA92.0591.9991.95
200 day SMA96.1696.1496.13
Back to top | Use Dark Theme