TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 102.45 and 108.22

Daily Target 1101.37
Daily Target 2103.52
Daily Target 3107.14333333333
Daily Target 4109.29
Daily Target 5112.91

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 18 July 2024 105.66 (-0.74%) 107.79 105.00 - 110.77 2.1764 times
Tue 16 July 2024 106.45 (9.55%) 97.80 97.69 - 108.90 4.4627 times
Mon 15 July 2024 97.17 (-0.48%) 97.25 96.10 - 98.44 0.1468 times
Fri 12 July 2024 97.64 (-2.13%) 100.00 97.25 - 100.68 0.2138 times
Thu 11 July 2024 99.76 (3.28%) 97.09 97.00 - 102.30 1.0556 times
Wed 10 July 2024 96.59 (-2.57%) 100.00 96.00 - 100.30 0.4984 times
Tue 09 July 2024 99.14 (3.13%) 96.13 96.13 - 102.10 0.9888 times
Mon 08 July 2024 96.13 (-0.86%) 96.96 95.25 - 97.79 0.198 times
Fri 05 July 2024 96.96 (0.07%) 96.50 96.40 - 97.94 0.1291 times
Thu 04 July 2024 96.89 (-1.22%) 98.46 96.60 - 98.90 0.1303 times
Wed 03 July 2024 98.09 (-0.72%) 99.70 98.00 - 100.28 0.1772 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 100.88 and 115.55

Weekly Target 189.51
Weekly Target 297.58
Weekly Target 3104.17666666667
Weekly Target 4112.25
Weekly Target 5118.85

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 18 July 2024 105.66 (8.21%) 97.25 96.10 - 110.77 3.5065 times
Fri 12 July 2024 97.64 (0.7%) 96.96 95.25 - 102.30 1.5267 times
Fri 05 July 2024 96.96 (2.2%) 95.38 95.09 - 102.60 0.7254 times
Fri 28 June 2024 94.87 (4.45%) 92.50 92.00 - 101.85 2.1409 times
Fri 21 June 2024 90.83 (0%) 91.00 89.50 - 93.25 0.4979 times
Fri 14 June 2024 90.83 (8.39%) 84.80 84.41 - 93.43 0.6121 times
Fri 07 June 2024 83.80 (1.64%) 83.20 75.60 - 85.00 0.2885 times
Fri 31 May 2024 82.45 (-5.45%) 87.35 81.75 - 88.10 0.2744 times
Fri 24 May 2024 87.20 (0.17%) 87.20 86.35 - 89.00 0.2197 times
Sat 18 May 2024 87.05 (6.16%) 82.20 80.70 - 87.80 0.2078 times
Fri 10 May 2024 82.00 (-4.76%) 86.95 81.70 - 87.05 0.16 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 100.38 and 116.06

Monthly Target 188.16
Monthly Target 296.91
Monthly Target 3103.84
Monthly Target 4112.59
Monthly Target 5119.52

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 18 July 2024 105.66 (11.37%) 95.38 95.09 - 110.77 1.7123 times
Fri 28 June 2024 94.87 (15.06%) 83.20 75.60 - 101.85 1.0524 times
Fri 31 May 2024 82.45 (-4.9%) 86.80 80.70 - 89.00 0.2839 times
Tue 30 April 2024 86.70 (11.15%) 79.25 79.15 - 91.95 0.4545 times
Thu 28 March 2024 78.00 (-15.72%) 92.80 77.50 - 95.10 0.4998 times
Thu 29 February 2024 92.55 (-9.26%) 102.25 91.20 - 114.00 1.4064 times
Wed 31 January 2024 102.00 (1.69%) 100.60 97.40 - 110.50 1.367 times
Fri 29 December 2023 100.30 (11.88%) 89.65 88.80 - 108.40 1.8165 times
Thu 30 November 2023 89.65 (-1.91%) 91.85 87.80 - 94.20 0.3063 times
Tue 31 October 2023 91.40 (-1.51%) 93.40 83.25 - 102.20 1.1009 times
Fri 29 September 2023 92.80 (3.69%) 89.50 88.60 - 100.40 1.0308 times

 monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 101.34
12 day DMA 99.11
20 day DMA 97.79
35 day DMA 92.45
50 day DMA 90.28
100 day DMA 88.61
150 day DMA 92.74
200 day DMA 92.16

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.3100.6297.7
12 day EMA99.698.597.05
20 day EMA97.4496.5895.54
35 day EMA94.3693.6992.94
50 day EMA9190.489.75

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3499.5298.06
12 day SMA99.1198.6397.67
20 day SMA97.7997.0296.24
35 day SMA92.4591.8491.26
50 day SMA90.2889.8289.38
100 day SMA88.6188.5588.49
150 day SMA92.7492.6592.56
200 day SMA92.1692.0892.01
Back to top | Use Dark Theme