Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 141.36 and 147.61
| Daily Target 1 | 136.48 |
| Daily Target 2 | 139.99 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 148.98 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (0.99%) | 142.60 | 139.23 - 145.48 | 0.6785 times | Thu 12 February 2026 | 142.08 (-3.02%) | 146.50 | 141.50 - 147.17 | 0.8192 times | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 1.2844 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 1.0706 times | Mon 09 February 2026 | 142.67 (1.3%) | 141.41 | 139.04 - 143.63 | 0.7829 times | Fri 06 February 2026 | 140.84 (-1.59%) | 143.11 | 139.71 - 144.80 | 0.5529 times | Thu 05 February 2026 | 143.11 (2.26%) | 141.00 | 139.42 - 146.00 | 0.9357 times | Wed 04 February 2026 | 139.95 (4.57%) | 133.84 | 133.49 - 145.09 | 2.5834 times | Tue 03 February 2026 | 133.84 (-0.24%) | 138.00 | 133.50 - 138.00 | 0.5652 times | Mon 02 February 2026 | 134.16 (2.95%) | 131.10 | 130.00 - 136.00 | 0.7272 times | Sun 01 February 2026 | 130.31 (-1.97%) | 133.00 | 129.50 - 133.92 | 0.2282 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 141.27 and 152.85
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 155.96 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.34 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6166 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.0783 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.535 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2786 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4234 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5139 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3833 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4461 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.3849 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3398 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 136.5 and 157.62
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 141.20333333333 |
| Monthly Target 4 | 152.91 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.49 (7.94%) | 133.00 | 129.50 - 150.62 | 0.3051 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.569 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1929 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2111 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.099 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7305 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4384 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0297 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.613 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8114 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7635 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 139.5 |
| 20 day DMA | 137.45 |
| 35 day DMA | 139.58 |
| 50 day DMA | 140.37 |
| 100 day DMA | 146 |
| 150 day DMA | 151.28 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 142.83 | 143.2 |
| 12 day EMA | 140.94 | 140.48 | 140.19 |
| 20 day EMA | 139.95 | 139.58 | 139.32 |
| 35 day EMA | 139.89 | 139.68 | 139.54 |
| 50 day EMA | 140.91 | 140.8 | 140.75 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 143.24 | 143.45 |
| 12 day SMA | 139.5 | 138.76 | 138.61 |
| 20 day SMA | 137.45 | 137.21 | 137.1 |
| 35 day SMA | 139.58 | 139.61 | 139.67 |
| 50 day SMA | 140.37 | 140.3 | 140.3 |
| 100 day SMA | 146 | 146.13 | 146.29 |
| 150 day SMA | 151.28 | 151.51 | 151.75 |
| 200 day SMA | 153.29 | 153.24 | 153.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.