TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong Daily Stock price targets for TamilNadu TNPL are 258.95 and 263.85

Daily Target 1258.02
Daily Target 2259.88
Daily Target 3262.91666666667
Daily Target 4264.78
Daily Target 5267.82

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 19 July 2024 261.75 (-1.36%) 265.95 261.05 - 265.95 0.4637 times
Thu 18 July 2024 265.35 (-2.39%) 271.85 264.20 - 271.90 1.0186 times
Tue 16 July 2024 271.85 (0.15%) 273.80 270.60 - 277.00 1.4671 times
Mon 15 July 2024 271.45 (0.31%) 272.35 268.25 - 274.00 0.9149 times
Fri 12 July 2024 270.60 (-0.79%) 273.05 270.05 - 279.15 1.5028 times
Thu 11 July 2024 272.75 (0.72%) 272.15 271.00 - 276.05 0.7045 times
Wed 10 July 2024 270.80 (-2.61%) 280.20 267.30 - 280.20 1.0752 times
Tue 09 July 2024 278.05 (-0.48%) 279.00 276.90 - 283.95 0.9377 times
Mon 08 July 2024 279.40 (-1.24%) 283.45 278.00 - 285.95 0.9052 times
Fri 05 July 2024 282.90 (-0.89%) 285.05 280.95 - 287.65 1.0104 times
Thu 04 July 2024 285.45 (-0.59%) 289.70 284.40 - 290.00 1.1883 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 253.43 and 269.38

Weekly Target 1250.65
Weekly Target 2256.2
Weekly Target 3266.6
Weekly Target 4272.15
Weekly Target 5282.55

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 19 July 2024 261.75 (-3.27%) 272.35 261.05 - 277.00 0.5984 times
Fri 12 July 2024 270.60 (-4.35%) 283.45 267.30 - 285.95 0.7937 times
Fri 05 July 2024 282.90 (4.17%) 271.00 271.00 - 300.95 2.8261 times
Fri 28 June 2024 271.57 (-1.47%) 274.40 269.50 - 288.00 1.1238 times
Fri 21 June 2024 275.61 (-1.02%) 280.00 270.52 - 284.51 0.7734 times
Fri 14 June 2024 278.46 (10.26%) 251.76 246.15 - 287.95 1.4593 times
Fri 07 June 2024 252.55 (1.98%) 252.00 225.00 - 255.00 0.828 times
Fri 31 May 2024 247.65 (-6.85%) 260.05 243.90 - 261.95 0.6867 times
Fri 24 May 2024 265.85 (-1.86%) 271.00 264.60 - 272.20 0.4626 times
Sat 18 May 2024 270.90 (-0.81%) 273.10 265.95 - 279.55 0.4481 times
Fri 10 May 2024 273.10 (-5.47%) 288.90 267.30 - 291.30 0.769 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 241.45 and 281.35

Monthly Target 1234.68
Monthly Target 2248.22
Monthly Target 3274.58333333333
Monthly Target 4288.12
Monthly Target 5314.48

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 19 July 2024 261.75 (-3.62%) 271.00 261.05 - 300.95 0.7212 times
Fri 28 June 2024 271.57 (9.66%) 252.00 225.00 - 288.00 0.7155 times
Fri 31 May 2024 247.65 (-9.86%) 274.85 243.90 - 292.60 0.6203 times
Tue 30 April 2024 274.75 (11.39%) 248.65 248.65 - 278.55 0.4003 times
Thu 28 March 2024 246.65 (-7.62%) 269.45 245.05 - 282.90 0.4338 times
Thu 29 February 2024 267.00 (-16.78%) 323.00 256.30 - 323.50 1.0791 times
Wed 31 January 2024 320.85 (7.18%) 298.25 285.25 - 331.00 1.6907 times
Fri 29 December 2023 299.35 (12.05%) 268.30 266.55 - 311.00 1.2585 times
Thu 30 November 2023 267.15 (-3.75%) 278.80 258.10 - 293.70 1.0491 times
Tue 31 October 2023 277.55 (4.83%) 264.75 247.05 - 302.95 2.0315 times
Fri 29 September 2023 264.75 (5.56%) 251.25 247.60 - 293.90 2.6363 times

 monthly chart TamilNadu

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 268.2
12 day DMA 274.79
20 day DMA 275.91
35 day DMA 268.34
50 day DMA 267.86
100 day DMA 267.02
150 day DMA 275.52
200 day DMA 275.04

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.44270.28272.75
12 day EMA271.52273.3274.74
20 day EMA272.38273.5274.36
35 day EMA271.78272.37272.78
50 day EMA269.32269.63269.8

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.2270.4271.49
12 day SMA274.79277.25277.88
20 day SMA275.91276.88277.2
35 day SMA268.34267.91267.52
50 day SMA267.86268.28268.6
100 day SMA267.02267.1267.18
150 day SMA275.52275.7275.82
200 day SMA275.04275.07275.07
Back to top | Use Dark Theme