Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 139.99 and 142.49
| Daily Target 1 | 138.16 |
| Daily Target 2 | 139.32 |
| Daily Target 3 | 140.66333333333 |
| Daily Target 4 | 141.82 |
| Daily Target 5 | 143.16 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.47 (0.36%) | 140.11 | 139.51 - 142.01 | 0.6614 times | Wed 03 December 2025 | 139.97 (-1.53%) | 142.01 | 139.72 - 143.90 | 0.9768 times | Tue 02 December 2025 | 142.14 (-1.03%) | 143.00 | 141.50 - 143.42 | 0.5039 times | Mon 01 December 2025 | 143.62 (-0.24%) | 144.80 | 143.00 - 147.17 | 1.3497 times | Fri 28 November 2025 | 143.96 (-0.48%) | 143.51 | 142.91 - 144.51 | 0.7656 times | Thu 27 November 2025 | 144.65 (0.26%) | 144.55 | 143.50 - 145.44 | 0.6491 times | Wed 26 November 2025 | 144.28 (1.55%) | 142.56 | 141.51 - 144.80 | 0.7767 times | Tue 25 November 2025 | 142.08 (-1.06%) | 142.50 | 138.00 - 144.39 | 2.5459 times | Mon 24 November 2025 | 143.60 (-1.71%) | 146.29 | 142.36 - 146.49 | 1.0219 times | Fri 21 November 2025 | 146.10 (-0.28%) | 146.70 | 145.48 - 147.51 | 0.7489 times | Thu 20 November 2025 | 146.51 (0.14%) | 146.70 | 146.12 - 148.17 | 0.7846 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 136.16 and 143.82
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 145.26 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.47 (-2.42%) | 144.80 | 139.51 - 147.17 | 0.0866 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.1429 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.1442 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.1862 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.1236 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 1.2614 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.2064 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.1736 times | Fri 10 October 2025 | 158.13 (-2.26%) | 161.05 | 155.05 - 164.99 | 0.3848 times | Fri 03 October 2025 | 161.78 (8.21%) | 150.01 | 146.77 - 175.75 | 7.2903 times | Fri 26 September 2025 | 149.51 (-4.83%) | 158.00 | 147.31 - 159.08 | 0.2755 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 136.16 and 143.82
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.47 (-2.42%) | 144.80 | 139.51 - 147.17 | 0.0273 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.1881 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9792 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.4328 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.1725 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.9174 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.5462 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7229 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6803 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3334 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6489 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 143.64 |
| 20 day DMA | 145.39 |
| 35 day DMA | 149.36 |
| 50 day DMA | 151.31 |
| 100 day DMA | 156.41 |
| 150 day DMA | 157.65 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 142.28 | 143.44 |
| 12 day EMA | 143.61 | 144.18 | 144.95 |
| 20 day EMA | 145.46 | 145.99 | 146.62 |
| 35 day EMA | 148.11 | 148.56 | 149.07 |
| 50 day EMA | 150.94 | 151.37 | 151.83 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 142.87 | 143.73 |
| 12 day SMA | 143.64 | 144.25 | 145.03 |
| 20 day SMA | 145.39 | 145.93 | 146.58 |
| 35 day SMA | 149.36 | 149.71 | 150.17 |
| 50 day SMA | 151.31 | 151.62 | 151.96 |
| 100 day SMA | 156.41 | 156.74 | 157.11 |
| 150 day SMA | 157.65 | 157.59 | 157.55 |
| 200 day SMA | 151.22 | 151.32 | 151.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.