Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 152.98 and 157.68
| Daily Target 1 | 152.09 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 156.78666666667 |
| Daily Target 4 | 158.57 |
| Daily Target 5 | 161.49 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 155.66 (-0.1%) | 158.10 | 155.00 - 159.70 | 1.0823 times |
| Wed 13 August 2025 | 155.82 (2.43%) | 152.80 | 151.99 - 158.00 | 1.6226 times |
| Tue 12 August 2025 | 152.13 (-1.88%) | 155.90 | 152.00 - 155.90 | 0.5449 times |
| Mon 11 August 2025 | 155.05 (0.11%) | 154.88 | 153.44 - 156.09 | 0.6069 times |
| Fri 08 August 2025 | 154.88 (-2.72%) | 160.00 | 154.11 - 160.00 | 0.4279 times |
| Thu 07 August 2025 | 159.21 (-0.32%) | 159.00 | 155.01 - 160.23 | 0.9124 times |
| Wed 06 August 2025 | 159.72 (3.53%) | 154.27 | 153.07 - 163.00 | 2.5759 times |
| Tue 05 August 2025 | 154.27 (-1.59%) | 157.59 | 153.50 - 157.60 | 0.6525 times |
| Mon 04 August 2025 | 156.77 (0.46%) | 156.10 | 156.10 - 158.10 | 0.496 times |
| Fri 01 August 2025 | 156.05 (-2.79%) | 161.00 | 155.02 - 162.89 | 1.0785 times |
| Thu 31 July 2025 | 160.53 (0.38%) | 158.51 | 156.41 - 161.38 | 0.9655 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 153.83 and 161.54
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 155.66 (0.5%) | 154.88 | 151.99 - 159.70 | 0.3741 times |
| Fri 08 August 2025 | 154.88 (-0.75%) | 156.10 | 153.07 - 163.00 | 0.4913 times |
| Fri 01 August 2025 | 156.05 (-5.38%) | 160.00 | 155.02 - 165.33 | 0.7141 times |
| Fri 25 July 2025 | 164.92 (-2.81%) | 169.00 | 164.00 - 174.90 | 0.4851 times |
| Fri 18 July 2025 | 169.68 (0.12%) | 169.47 | 165.81 - 174.60 | 0.6823 times |
| Fri 11 July 2025 | 169.47 (-7.66%) | 185.80 | 168.35 - 190.77 | 2.2862 times |
| Fri 04 July 2025 | 183.52 (10.49%) | 166.25 | 166.25 - 184.90 | 2.1025 times |
| Fri 27 June 2025 | 166.09 (6.84%) | 152.34 | 150.60 - 169.00 | 1.056 times |
| Fri 20 June 2025 | 155.45 (-3.48%) | 162.65 | 151.25 - 162.89 | 0.5067 times |
| Fri 13 June 2025 | 161.05 (-1.35%) | 163.56 | 157.32 - 176.37 | 1.3017 times |
| Fri 06 June 2025 | 163.26 (0.17%) | 163.00 | 160.32 - 170.12 | 0.6279 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 148.32 and 159.33
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 155.66 (-3.03%) | 161.00 | 151.99 - 163.00 | 0.1319 times |
| Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.823 times |
| Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.4899 times |
| Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.6485 times |
| Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6103 times |
| Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.1962 times |
| Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5821 times |
| Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.1173 times |
| Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.8294 times |
| Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5716 times |
| Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.7125 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 156.67 |
| 20 day DMA | 160.44 |
| 35 day DMA | 165.67 |
| 50 day DMA | 164.58 |
| 100 day DMA | 153.06 |
| 150 day DMA | 152.86 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 155.3 | 155.04 |
| 12 day EMA | 157.29 | 157.59 | 157.91 |
| 20 day EMA | 159.56 | 159.97 | 160.41 |
| 35 day EMA | 161.47 | 161.81 | 162.16 |
| 50 day EMA | 163.64 | 163.97 | 164.3 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 155.42 | 156.2 |
| 12 day SMA | 156.67 | 156.91 | 157.03 |
| 20 day SMA | 160.44 | 161.18 | 161.94 |
| 35 day SMA | 165.67 | 165.93 | 166.18 |
| 50 day SMA | 164.58 | 164.7 | 164.88 |
| 100 day SMA | 153.06 | 152.8 | 152.53 |
| 150 day SMA | 152.86 | 153.12 | 153.34 |
| 200 day SMA | 160.04 | 160.17 | 160.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.