TodaysWriting TODAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Todays Writing TODAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets TodaysWriting

Strong Daily Stock price targets for TodaysWriting TODAYS are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Todays Writing

Date Closing Open Range Volume
Fri 19 October 2018 0.90 (-60%) 0.90 0.90 - 0.90 0.0716 times
Thu 24 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.0048 times
Wed 23 May 2018 2.25 (0%) 2.25 2.25 - 2.25 4.7758 times
Mon 14 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.0048 times
Thu 10 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.0048 times
Mon 07 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.1193 times
Fri 04 May 2018 2.25 (0%) 2.25 2.25 - 2.25 2.3855 times
Mon 23 April 2018 2.25 (0%) 2.25 2.25 - 2.25 2.3903 times
Fri 13 April 2018 2.25 (0%) 2.25 2.25 - 2.25 0.2385 times
Tue 10 April 2018 2.25 (-4.26%) 2.25 2.25 - 2.25 0.0048 times
Tue 06 February 2018 2.35 (-4.08%) 2.35 2.35 - 2.35 0.0716 times

Daily chart TodaysWriting

Weekly price and charts TodaysWriting

Strong weekly Stock price targets for TodaysWriting TODAYS are 0.23 and 1.58

Weekly Target 1-0
Weekly Target 20.45
Weekly Target 31.35
Weekly Target 41.8
Weekly Target 52.7

Weekly price and volumes for Todays Writing

Date Closing Open Range Volume
Fri 19 October 2018 0.90 (-60%) 2.25 0.90 - 2.25 0.2598 times
Thu 10 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.0066 times
Fri 04 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.2554 times
Fri 13 April 2018 2.25 (-4.26%) 2.25 2.25 - 2.25 0.013 times
Tue 06 February 2018 2.35 (-4.08%) 2.35 2.35 - 2.35 0.0038 times
Tue 16 January 2018 2.45 (6.52%) 2.35 2.35 - 2.45 1.2031 times
Fri 12 January 2018 2.30 (-2.13%) 2.45 2.25 - 2.45 2.1741 times
Fri 05 January 2018 2.35 (0%) 2.35 2.15 - 2.35 3.9991 times
Fri 29 December 2017 2.35 (-7.84%) 2.55 2.25 - 2.55 2.0414 times
Wed 20 December 2017 2.55 (0%) 2.45 2.45 - 2.55 0.0436 times
Fri 15 December 2017 2.55 (-3.77%) 2.55 2.35 - 2.55 0.8038 times

weekly chart TodaysWriting

Monthly price and charts TodaysWriting

Strong monthly Stock price targets for TodaysWriting TODAYS are 0.9 and 0.9

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.9
Monthly Target 40.9
Monthly Target 50.9

Monthly price and volumes Todays Writing

Date Closing Open Range Volume
Fri 19 October 2018 0.90 (-60%) 0.90 0.90 - 0.90 0.0018 times
Thu 24 May 2018 2.25 (0%) 2.25 2.25 - 2.25 0.1826 times
Mon 23 April 2018 2.25 (-4.26%) 2.25 2.25 - 2.25 0.0659 times
Tue 06 February 2018 2.35 (-4.08%) 2.35 2.35 - 2.35 0.0018 times
Tue 16 January 2018 2.45 (4.26%) 2.35 2.15 - 2.45 3.4531 times
Fri 29 December 2017 2.35 (-11.32%) 2.55 2.25 - 2.75 1.8357 times
Thu 30 November 2017 2.65 (20.45%) 2.30 2.25 - 2.65 2.1164 times
Tue 31 October 2017 2.20 (25.71%) 1.80 1.80 - 2.20 0.7068 times
Mon 14 August 2017 1.75 (0%) 1.75 1.75 - 1.75 0.0001 times
Mon 31 July 2017 1.75 (-20.45%) 2.10 1.75 - 2.10 1.6357 times
Fri 23 June 2017 2.20 (-26.67%) 2.85 2.20 - 2.85 2.9599 times

monthly chart TodaysWriting

DMA SMA EMA moving averages of Todays Writing TODAYS

DMA (daily moving average) of Todays Writing TODAYS

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.16
20 day DMA 2.21
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.45
150 day DMA 2.53
200 day DMA 2.69

EMA (exponential moving average) of Todays Writing TODAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.812.262.26
12 day EMA2.072.282.28
20 day EMA2.172.32.3
35 day EMA2.242.322.32
50 day EMA2.252.32.3

SMA (simple moving average) of Todays Writing TODAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.252.25
12 day SMA2.162.282.29
20 day SMA2.212.282.28
35 day SMA2.332.382.39
50 day SMA2.322.342.33
100 day SMA2.452.472.48
150 day SMA2.532.542.55
200 day SMA2.692.712.72
Back to top | Use Dark Theme