Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 89.16 and 92.84
| Daily Target 1 | 88.21 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 91.893333333333 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 95.57 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.98 (2.01%) | 93.69 | 90.01 - 93.69 | 0.1412 times | Fri 20 February 2026 | 90.17 (-1.23%) | 93.49 | 90.00 - 93.49 | 0.2039 times | Thu 19 February 2026 | 91.29 (-2.55%) | 94.90 | 90.10 - 94.90 | 0.9076 times | Wed 18 February 2026 | 93.68 (-4.08%) | 99.87 | 92.13 - 103.50 | 6.4992 times | Tue 17 February 2026 | 97.66 (-0.07%) | 97.50 | 96.05 - 99.00 | 0.4175 times | Mon 16 February 2026 | 97.73 (-1.25%) | 102.59 | 97.00 - 102.59 | 0.7404 times | Fri 13 February 2026 | 98.97 (-2.49%) | 100.00 | 98.23 - 101.29 | 0.2872 times | Thu 12 February 2026 | 101.50 (-0.88%) | 102.99 | 100.50 - 102.99 | 0.2422 times | Wed 11 February 2026 | 102.40 (-0.48%) | 104.00 | 100.98 - 104.00 | 0.3678 times | Tue 10 February 2026 | 102.89 (1.77%) | 101.10 | 101.09 - 103.70 | 0.193 times | Mon 09 February 2026 | 101.10 (1.58%) | 103.60 | 100.35 - 103.60 | 0.5354 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 89.16 and 92.84
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.98 (2.01%) | 93.69 | 90.01 - 93.69 | 0.0677 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 4.2023 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.7791 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.4623 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.6107 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.7332 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.5803 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.6547 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2965 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.6132 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.5156 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 83.49 and 98.49
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.98 (-7.06%) | 99.01 | 90.00 - 105.00 | 0.3289 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1371 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4006 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4655 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0033 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5555 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8722 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4147 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2207 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.6015 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.6012 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 97.41 |
| 20 day DMA | 98.75 |
| 35 day DMA | 101.32 |
| 50 day DMA | 104.2 |
| 100 day DMA | 113.15 |
| 150 day DMA | 117.11 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 93.58 | 95.28 |
| 12 day EMA | 96.05 | 96.79 | 97.99 |
| 20 day EMA | 98.07 | 98.71 | 99.61 |
| 35 day EMA | 101.18 | 101.72 | 102.4 |
| 50 day EMA | 103.73 | 104.21 | 104.78 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 94.11 | 95.87 |
| 12 day SMA | 97.41 | 98.19 | 99.18 |
| 20 day SMA | 98.75 | 99.13 | 99.68 |
| 35 day SMA | 101.32 | 101.89 | 102.48 |
| 50 day SMA | 104.2 | 104.65 | 105.09 |
| 100 day SMA | 113.15 | 113.46 | 113.79 |
| 150 day SMA | 117.11 | 117.36 | 117.64 |
| 200 day SMA | 121.72 | 121.89 | 122.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.