TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 108.85 and 116.42

Daily Target 1107.31
Daily Target 2110.38
Daily Target 3114.87666666667
Daily Target 4117.95
Daily Target 5122.45

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 19 July 2024 113.46 (-1.98%) 116.31 111.80 - 119.37 0.7268 times
Thu 18 July 2024 115.75 (-1.93%) 118.50 115.50 - 118.99 0.3025 times
Tue 16 July 2024 118.03 (-0.99%) 121.95 117.16 - 124.70 0.953 times
Mon 15 July 2024 119.21 (3.67%) 114.99 112.15 - 121.50 1.8838 times
Fri 12 July 2024 114.99 (-2.3%) 117.70 114.02 - 117.85 0.5925 times
Thu 11 July 2024 117.70 (1.56%) 116.50 116.00 - 119.00 0.6053 times
Wed 10 July 2024 115.89 (-2.36%) 118.01 112.70 - 119.38 1.6925 times
Tue 09 July 2024 118.69 (-1.66%) 119.28 117.00 - 122.50 0.7602 times
Mon 08 July 2024 120.69 (-1.54%) 121.01 120.50 - 124.69 1.059 times
Fri 05 July 2024 122.58 (-1.81%) 125.50 121.00 - 127.00 1.4246 times
Thu 04 July 2024 124.84 (-0.52%) 125.49 122.45 - 128.01 2.5617 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 106.18 and 119.08

Weekly Target 1103.75
Weekly Target 2108.61
Weekly Target 3116.65333333333
Weekly Target 4121.51
Weekly Target 5129.55

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 19 July 2024 113.46 (-1.33%) 114.99 111.80 - 124.70 0.4486 times
Fri 12 July 2024 114.99 (-6.19%) 121.01 112.70 - 124.69 0.5464 times
Fri 05 July 2024 122.58 (6.52%) 117.10 113.71 - 130.45 3.339 times
Fri 28 June 2024 115.08 (4.71%) 110.50 109.41 - 122.50 2.1811 times
Fri 21 June 2024 109.90 (-0.03%) 111.60 106.00 - 112.00 0.3976 times
Fri 14 June 2024 109.93 (-1.58%) 109.40 107.30 - 116.90 1.0074 times
Fri 07 June 2024 111.70 (8.34%) 106.00 92.85 - 115.00 0.9123 times
Fri 31 May 2024 103.10 (-2.55%) 104.15 102.05 - 107.90 0.3012 times
Fri 24 May 2024 105.80 (-1.03%) 107.45 103.10 - 109.15 0.2991 times
Sat 18 May 2024 106.90 (3.04%) 106.00 100.35 - 111.75 0.5671 times
Fri 10 May 2024 103.75 (-20.8%) 123.00 102.25 - 128.00 1.826 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 103.31 and 121.96

Monthly Target 199.92
Monthly Target 2106.69
Monthly Target 3118.57
Monthly Target 4125.34
Monthly Target 5137.22

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 19 July 2024 113.46 (-1.41%) 117.10 111.80 - 130.45 0.8258 times
Fri 28 June 2024 115.08 (11.62%) 106.00 92.85 - 122.50 0.8571 times
Fri 31 May 2024 103.10 (-9.96%) 117.30 100.35 - 138.05 1.2454 times
Tue 30 April 2024 114.50 (18.04%) 99.90 98.75 - 120.00 0.5037 times
Thu 28 March 2024 97.00 (-11.42%) 111.70 95.60 - 125.75 0.7901 times
Thu 29 February 2024 109.50 (-3.82%) 113.85 105.00 - 123.60 0.3753 times
Wed 31 January 2024 113.85 (-3.72%) 120.00 105.40 - 124.55 0.4497 times
Fri 29 December 2023 118.25 (-3.67%) 125.55 104.60 - 128.70 0.5819 times
Thu 30 November 2023 122.75 (17.75%) 105.35 100.35 - 138.75 3.3095 times
Tue 31 October 2023 104.25 (2.86%) 101.90 93.55 - 115.90 1.0616 times
Fri 29 September 2023 101.35 (1.1%) 101.95 96.00 - 108.95 0.5634 times

 monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 116.29
12 day DMA 118.94
20 day DMA 117.71
35 day DMA 113.01
50 day DMA 110.8
100 day DMA 109.79
150 day DMA 111.57
200 day DMA 111.16

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.99117.26118.01
12 day EMA116.99117.63117.97
20 day EMA116.38116.69116.79
35 day EMA114.72114.79114.73
50 day EMA112.09112.03111.88

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA116.29117.14117.16
12 day SMA118.94119.61119.8
20 day SMA117.71117.55117.2
35 day SMA113.01112.73112.43
50 day SMA110.8110.83110.89
100 day SMA109.79109.76109.7
150 day SMA111.57111.6111.64
200 day SMA111.16111.1111.04
Back to top | Use Dark Theme