Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 93.56 and 105.64
| Daily Target 1 | 90.98 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 103.06 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 115.14 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (-6.67%) | 108.54 | 97.90 - 109.98 | 0.4221 times | Mon 20 April 2026 | 108.54 (1.63%) | 111.98 | 104.11 - 113.80 | 2.2248 times | Fri 17 April 2026 | 106.80 (20%) | 94.89 | 93.61 - 106.80 | 5.5443 times | Thu 16 April 2026 | 89.00 (19.99%) | 76.49 | 74.50 - 89.00 | 1.4979 times | Wed 15 April 2026 | 74.17 (2.15%) | 72.02 | 72.00 - 76.69 | 0.0588 times | Mon 13 April 2026 | 72.61 (-2.94%) | 74.81 | 71.00 - 74.81 | 0.0729 times | Fri 10 April 2026 | 74.81 (-1.89%) | 75.20 | 74.30 - 77.80 | 0.0423 times | Thu 09 April 2026 | 76.25 (1.44%) | 75.18 | 73.66 - 77.87 | 0.0452 times | Wed 08 April 2026 | 75.17 (7.32%) | 76.00 | 73.00 - 76.90 | 0.0536 times | Tue 07 April 2026 | 70.04 (3.66%) | 65.01 | 65.00 - 71.72 | 0.0381 times | Mon 06 April 2026 | 67.57 (1.61%) | 66.31 | 66.31 - 68.25 | 0.0072 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 91.65 and 107.55
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.0808 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 5.6395 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1465 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.2482 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.4375 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1435 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 0.4431 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.1788 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.1953 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 0.4868 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.0902 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 80.18 and 134.93
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 3.3473 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.5889 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.3978 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1328 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.3881 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4509 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.9719 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5068 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.845 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.3704 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.1512 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 81.9 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.63 |
| 50 day DMA | 82.14 |
| 100 day DMA | 95.82 |
| 150 day DMA | 105.47 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 94.81 | 87.94 |
| 12 day EMA | 86.45 | 83.75 | 79.25 |
| 20 day EMA | 82.01 | 79.98 | 76.98 |
| 35 day EMA | 82.25 | 81.13 | 79.52 |
| 50 day EMA | 85.09 | 84.43 | 83.45 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 90.22 | 83.48 |
| 12 day SMA | 81.9 | 78.89 | 74.72 |
| 20 day SMA | 75.49 | 74.09 | 72.28 |
| 35 day SMA | 75.63 | 75.25 | 74.77 |
| 50 day SMA | 82.14 | 82.14 | 81.96 |
| 100 day SMA | 95.82 | 96.02 | 96.15 |
| 150 day SMA | 105.47 | 105.62 | 105.74 |
| 200 day SMA | 110.69 | 110.86 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.