Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 125.12 and 132.02
| Daily Target 1 | 119.81 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 126.71 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 133.61 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 127.25 (3.74%) | 123.20 | 122.99 - 129.89 | 0.8095 times |
| Tue 12 August 2025 | 122.66 (2.89%) | 119.35 | 119.11 - 123.90 | 0.3441 times |
| Mon 11 August 2025 | 119.22 (0.05%) | 121.88 | 118.01 - 121.88 | 0.3535 times |
| Fri 08 August 2025 | 119.16 (-2.16%) | 122.37 | 118.80 - 122.49 | 0.8144 times |
| Thu 07 August 2025 | 121.79 (0.42%) | 122.81 | 121.40 - 122.81 | 3.2169 times |
| Wed 06 August 2025 | 121.28 (0.41%) | 122.21 | 120.82 - 123.59 | 0.8914 times |
| Tue 05 August 2025 | 120.78 (-1.02%) | 123.95 | 120.26 - 123.95 | 0.3701 times |
| Mon 04 August 2025 | 122.03 (0.14%) | 124.89 | 121.05 - 124.89 | 2.1756 times |
| Fri 01 August 2025 | 121.86 (-0.27%) | 122.64 | 121.25 - 123.23 | 0.6906 times |
| Thu 31 July 2025 | 122.19 (0.02%) | 122.99 | 120.10 - 123.00 | 0.3338 times |
| Wed 30 July 2025 | 122.16 (0.78%) | 121.99 | 121.20 - 123.24 | 0.2654 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 122.63 and 134.51
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 127.25 (6.79%) | 121.88 | 118.01 - 129.89 | 0.2173 times |
| Fri 08 August 2025 | 119.16 (-2.22%) | 124.89 | 118.80 - 124.89 | 1.0767 times |
| Fri 01 August 2025 | 121.86 (4.13%) | 121.00 | 116.00 - 123.88 | 0.5145 times |
| Fri 25 July 2025 | 117.03 (-9.86%) | 130.28 | 116.00 - 132.90 | 3.5322 times |
| Fri 18 July 2025 | 129.83 (1.42%) | 128.16 | 127.01 - 134.00 | 0.3803 times |
| Fri 11 July 2025 | 128.01 (-2.74%) | 132.99 | 126.51 - 134.23 | 0.3239 times |
| Fri 04 July 2025 | 131.62 (-1.66%) | 133.80 | 130.10 - 135.87 | 0.2655 times |
| Fri 27 June 2025 | 133.84 (3.03%) | 130.13 | 128.10 - 143.75 | 1.0531 times |
| Fri 20 June 2025 | 129.90 (-3.84%) | 135.77 | 128.00 - 144.03 | 1.0183 times |
| Fri 13 June 2025 | 135.09 (-8.05%) | 150.98 | 133.01 - 151.88 | 1.6183 times |
| Fri 06 June 2025 | 146.91 (6.35%) | 136.15 | 136.15 - 161.00 | 3.9294 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 122.63 and 134.51
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 132.09 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 127.25 (4.14%) | 122.64 | 118.01 - 129.89 | 0.3433 times |
| Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.2017 times |
| Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8864 times |
| Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3604 times |
| Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5107 times |
| Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5802 times |
| Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2907 times |
| Fri 31 January 2025 | 114.30 (-11.48%) | 131.00 | 106.24 - 131.99 | 0.527 times |
| Tue 31 December 2024 | 129.12 (4.82%) | 125.94 | 120.03 - 138.99 | 1.2409 times |
| Fri 29 November 2024 | 123.18 (1.27%) | 125.00 | 119.70 - 139.40 | 1.0587 times |
| Thu 31 October 2024 | 121.63 (-16.54%) | 114.00 | 106.57 - 125.98 | 0.7947 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 121.8 |
| 20 day DMA | 123 |
| 35 day DMA | 126.83 |
| 50 day DMA | 130.28 |
| 100 day DMA | 129.99 |
| 150 day DMA | 125.43 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 121.05 | 120.24 |
| 12 day EMA | 122.6 | 121.76 | 121.6 |
| 20 day EMA | 123.8 | 123.44 | 123.52 |
| 35 day EMA | 126.96 | 126.94 | 127.19 |
| 50 day EMA | 130.64 | 130.78 | 131.11 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 120.82 | 120.45 |
| 12 day SMA | 121.8 | 120.94 | 120.47 |
| 20 day SMA | 123 | 123.22 | 123.66 |
| 35 day SMA | 126.83 | 127.11 | 127.4 |
| 50 day SMA | 130.28 | 130.68 | 131.18 |
| 100 day SMA | 129.99 | 130.02 | 129.95 |
| 150 day SMA | 125.43 | 125.42 | 125.47 |
| 200 day SMA | 125.51 | 125.43 | 125.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.