Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 102.68 and 105.38
| Daily Target 1 | 100.7 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 106.1 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.19 (-0.14%) | 103.00 | 102.16 - 104.86 | 0.4605 times | Tue 14 July 2026 | 103.33 (-0.68%) | 104.00 | 102.16 - 105.14 | 0.3012 times | Mon 13 July 2026 | 104.04 (-0.73%) | 104.63 | 101.75 - 104.80 | 0.3154 times | Fri 10 July 2026 | 104.80 (1.64%) | 104.35 | 102.96 - 105.85 | 0.4952 times | Thu 09 July 2026 | 103.11 (1.39%) | 103.20 | 101.71 - 105.35 | 0.5554 times | Wed 08 July 2026 | 101.70 (-3.24%) | 104.31 | 101.30 - 105.28 | 0.6703 times | Tue 07 July 2026 | 105.10 (0.38%) | 105.40 | 103.85 - 109.00 | 0.776 times | Mon 06 July 2026 | 104.70 (-3.39%) | 107.30 | 103.52 - 108.01 | 0.8488 times | Fri 03 July 2026 | 108.37 (-1.26%) | 110.57 | 107.36 - 110.90 | 0.7985 times | Thu 02 July 2026 | 109.75 (5.83%) | 104.58 | 104.04 - 113.13 | 4.7788 times | Wed 01 July 2026 | 103.70 (0.07%) | 103.64 | 103.04 - 106.00 | 0.37 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 100.78 and 104.17
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 103.36 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.19 (-1.54%) | 104.63 | 101.75 - 105.14 | 0.256 times | Fri 10 July 2026 | 104.80 (-3.29%) | 107.30 | 101.30 - 109.00 | 0.7952 times | Fri 03 July 2026 | 108.37 (2.18%) | 106.06 | 103.00 - 113.13 | 1.5713 times | Thu 25 June 2026 | 106.06 (-0.07%) | 106.66 | 105.32 - 112.00 | 0.5876 times | Fri 19 June 2026 | 106.13 (3.74%) | 106.69 | 104.66 - 110.99 | 1.1204 times | Fri 12 June 2026 | 102.30 (4.94%) | 96.98 | 96.03 - 102.90 | 0.5704 times | Fri 05 June 2026 | 97.48 (-9.52%) | 107.90 | 97.00 - 109.52 | 1.2334 times | Fri 29 May 2026 | 107.74 (4.27%) | 103.33 | 103.33 - 122.00 | 2.9453 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.3273 times | Fri 15 May 2026 | 103.22 (-6.38%) | 109.00 | 101.92 - 110.04 | 0.5932 times | Fri 08 May 2026 | 110.25 (1.58%) | 110.00 | 105.03 - 112.99 | 0.7176 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 96.33 and 108.16
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 105.87333333333 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.19 (-0.42%) | 103.64 | 101.30 - 113.13 | 0.3925 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 0.5845 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.73 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.8395 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.7594 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.6036 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.5444 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.6294 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.8863 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 3.0304 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 8.8682 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 104.62 |
| 20 day DMA | 105.4 |
| 35 day DMA | 104.49 |
| 50 day DMA | 104.64 |
| 100 day DMA | 105.31 |
| 150 day DMA | 113.29 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.91 | 104.2 |
| 12 day EMA | 104.29 | 104.49 | 104.7 |
| 20 day EMA | 104.53 | 104.67 | 104.81 |
| 35 day EMA | 104.97 | 105.08 | 105.18 |
| 50 day EMA | 104.96 | 105.03 | 105.1 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.4 | 103.75 |
| 12 day SMA | 104.62 | 104.72 | 104.95 |
| 20 day SMA | 105.4 | 105.59 | 105.79 |
| 35 day SMA | 104.49 | 104.58 | 104.58 |
| 50 day SMA | 104.64 | 104.73 | 104.83 |
| 100 day SMA | 105.31 | 105.57 | 105.84 |
| 150 day SMA | 113.29 | 113.55 | 113.84 |
| 200 day SMA | 127.69 | 128.1 | 128.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.