Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 123.82 and 130.16
| Daily Target 1 | 122.15 |
| Daily Target 2 | 125.49 |
| Daily Target 3 | 128.49 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 134.83 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.83 (-1.11%) | 129.50 | 125.15 - 131.49 | 0.8866 times | Thu 12 February 2026 | 130.28 (0.97%) | 130.12 | 128.20 - 131.80 | 1.1213 times | Wed 11 February 2026 | 129.03 (0.73%) | 129.06 | 127.21 - 133.80 | 2.041 times | Tue 10 February 2026 | 128.09 (-1.26%) | 129.97 | 127.00 - 134.00 | 1.6862 times | Mon 09 February 2026 | 129.73 (2.48%) | 127.50 | 125.92 - 131.89 | 1.057 times | Fri 06 February 2026 | 126.59 (0.41%) | 126.00 | 123.00 - 127.28 | 0.4392 times | Thu 05 February 2026 | 126.07 (-1.65%) | 129.98 | 124.66 - 129.98 | 0.2997 times | Wed 04 February 2026 | 128.19 (5.3%) | 121.00 | 120.68 - 130.95 | 1.1418 times | Tue 03 February 2026 | 121.74 (3.65%) | 119.80 | 118.10 - 123.08 | 0.7721 times | Mon 02 February 2026 | 117.45 (-1.55%) | 118.98 | 114.01 - 119.26 | 0.5551 times | Sun 01 February 2026 | 119.30 (-1.31%) | 122.00 | 117.14 - 122.00 | 0.2251 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 126.99 and 135.84
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 129.32666666667 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.6319 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.8249 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.584 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.212 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.6572 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.9 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.0292 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.1347 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.8042 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.222 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 1.1004 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 121.42 and 141.41
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 125.61333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.83 (6.58%) | 122.00 | 114.01 - 134.00 | 0.185 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.302 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3491 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0462 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6808 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.9188 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.486 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4157 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4988 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1174 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5942 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 125.52 |
| 20 day DMA | 122.74 |
| 35 day DMA | 126.77 |
| 50 day DMA | 129.23 |
| 100 day DMA | 150.06 |
| 150 day DMA | 153.46 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.62 | 128.51 | 127.63 |
| 12 day EMA | 126.58 | 126.17 | 125.42 |
| 20 day EMA | 126.13 | 125.85 | 125.38 |
| 35 day EMA | 127.72 | 127.65 | 127.5 |
| 50 day EMA | 130.69 | 130.77 | 130.79 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 128.74 | 127.9 |
| 12 day SMA | 125.52 | 124.64 | 123.74 |
| 20 day SMA | 122.74 | 122.75 | 122.67 |
| 35 day SMA | 126.77 | 126.92 | 127.1 |
| 50 day SMA | 129.23 | 129.52 | 129.84 |
| 100 day SMA | 150.06 | 150.64 | 151.26 |
| 150 day SMA | 153.46 | 153.73 | 153.96 |
| 200 day SMA | 152.83 | 153.06 | 153.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.