Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 94.28 and 96.3
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 95.916666666667 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 97.94 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.43 (-1.06%) | 97.17 | 95.15 - 97.17 | 0.5373 times | Thu 12 February 2026 | 96.45 (-1.3%) | 97.72 | 96.33 - 97.73 | 1.3891 times | Wed 11 February 2026 | 97.72 (-0.44%) | 98.19 | 97.61 - 98.29 | 0.5989 times | Tue 10 February 2026 | 98.15 (0.32%) | 98.84 | 97.97 - 98.84 | 0.2757 times | Mon 09 February 2026 | 97.84 (0.03%) | 98.27 | 97.72 - 98.45 | 0.4116 times | Fri 06 February 2026 | 97.81 (0.78%) | 97.42 | 96.72 - 99.40 | 0.7807 times | Thu 05 February 2026 | 97.05 (-0.73%) | 97.50 | 96.81 - 97.56 | 3.2319 times | Wed 04 February 2026 | 97.76 (-1.11%) | 98.06 | 97.37 - 98.39 | 0.6538 times | Tue 03 February 2026 | 98.86 (2.27%) | 98.19 | 98.19 - 100.31 | 1.5003 times | Mon 02 February 2026 | 96.67 (0.26%) | 96.08 | 95.68 - 97.01 | 0.6206 times | Sun 01 February 2026 | 96.42 (-0.85%) | 97.58 | 95.25 - 98.50 | 0.7102 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 93.45 and 97.14
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.17 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.3967 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.3661 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 3.3692 times | Fri 16 January 2026 | 98.63 (-0.22%) | 98.86 | 97.95 - 99.44 | 0.4138 times | Fri 09 January 2026 | 98.85 (-2.57%) | 101.37 | 98.54 - 101.41 | 2.1445 times | Fri 02 January 2026 | 101.46 (-0.44%) | 102.36 | 99.42 - 102.36 | 0.2489 times | Fri 26 December 2025 | 101.91 (1.01%) | 101.98 | 101.72 - 103.04 | 0.5646 times | Fri 19 December 2025 | 100.89 (-0.93%) | 101.84 | 99.53 - 101.99 | 0.7022 times | Fri 12 December 2025 | 101.84 (-0.26%) | 102.11 | 100.30 - 102.27 | 1.624 times | Fri 05 December 2025 | 102.11 (0.66%) | 101.45 | 100.49 - 102.23 | 1.7046 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 92.71 and 97.87
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 96.963333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.43 (-1.87%) | 97.58 | 95.15 - 100.31 | 0.1777 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.9904 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 1.5019 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.7426 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 1.176 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.9472 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.683 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.4049 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.6568 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.7197 times | Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 3.0575 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.24 |
| 35 day DMA | 98.52 |
| 50 day DMA | 99.44 |
| 100 day DMA | 98.87 |
| 150 day DMA | 97.8 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 97.34 | 97.79 |
| 12 day EMA | 97.19 | 97.51 | 97.7 |
| 20 day EMA | 97.59 | 97.82 | 97.96 |
| 35 day EMA | 98.4 | 98.57 | 98.7 |
| 50 day EMA | 99.35 | 99.51 | 99.64 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.59 | 97.71 |
| 12 day SMA | 97.28 | 97.47 | 97.53 |
| 20 day SMA | 97.24 | 97.4 | 97.48 |
| 35 day SMA | 98.52 | 98.73 | 98.9 |
| 50 day SMA | 99.44 | 99.56 | 99.65 |
| 100 day SMA | 98.87 | 98.88 | 98.89 |
| 150 day SMA | 97.8 | 97.83 | 97.86 |
| 200 day SMA | 97.92 | 97.93 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.