Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 84.74 and 85.74
| Daily Target 1 | 84.53 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 86.53 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.34 (-0.43%) | 86.13 | 85.13 - 86.13 | 0.4525 times | Thu 04 June 2026 | 85.71 (-0.06%) | 85.56 | 85.15 - 86.50 | 0.2919 times | Wed 03 June 2026 | 85.76 (-1.22%) | 86.83 | 84.81 - 86.84 | 1.7671 times | Tue 02 June 2026 | 86.82 (1.11%) | 85.86 | 85.68 - 87.00 | 0.3435 times | Mon 01 June 2026 | 85.87 (-0.58%) | 87.26 | 85.62 - 87.26 | 0.8174 times | Fri 29 May 2026 | 86.37 (-1.08%) | 87.60 | 86.11 - 87.94 | 4.814 times | Wed 27 May 2026 | 87.31 (-0.27%) | 87.42 | 87.00 - 87.64 | 0.2627 times | Tue 26 May 2026 | 87.55 (-0.6%) | 88.01 | 87.40 - 88.22 | 0.4426 times | Mon 25 May 2026 | 88.08 (1.16%) | 89.24 | 87.55 - 89.24 | 0.3801 times | Fri 22 May 2026 | 87.07 (0.61%) | 86.89 | 86.54 - 87.27 | 0.4283 times | Thu 21 May 2026 | 86.54 (-0.38%) | 87.22 | 86.33 - 87.40 | 1.1597 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 83.85 and 86.3
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.4612 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 0.7409 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.4067 times | Fri 15 May 2026 | 86.29 (-1.8%) | 87.74 | 84.81 - 87.86 | 0.5224 times | Fri 08 May 2026 | 87.87 (-0.8%) | 88.59 | 87.05 - 89.23 | 1.0475 times | Thu 30 April 2026 | 88.58 (0.87%) | 88.12 | 87.69 - 89.65 | 0.328 times | Fri 24 April 2026 | 87.82 (-3.03%) | 90.95 | 87.58 - 92.00 | 0.3956 times | Fri 17 April 2026 | 90.56 (0.58%) | 89.89 | 87.95 - 91.02 | 0.7289 times | Fri 10 April 2026 | 90.04 (5.48%) | 85.36 | 84.39 - 92.50 | 0.4494 times | Thu 02 April 2026 | 85.36 (0.45%) | 84.73 | 83.05 - 94.36 | 4.9195 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 9.1986 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 83.85 and 86.3
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.0791 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4663 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4896 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.2623 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1803 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.1027 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8321 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4114 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6515 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5247 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3784 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 86.61 |
| 20 day DMA | 86.54 |
| 35 day DMA | 87.63 |
| 50 day DMA | 87.46 |
| 100 day DMA | 91.28 |
| 150 day DMA | 94.42 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.16 | 86.38 |
| 12 day EMA | 86.36 | 86.55 | 86.7 |
| 20 day EMA | 86.66 | 86.8 | 86.92 |
| 35 day EMA | 86.92 | 87.01 | 87.09 |
| 50 day EMA | 87.22 | 87.3 | 87.36 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.11 | 86.43 |
| 12 day SMA | 86.61 | 86.73 | 86.8 |
| 20 day SMA | 86.54 | 86.69 | 86.81 |
| 35 day SMA | 87.63 | 87.77 | 87.87 |
| 50 day SMA | 87.46 | 87.47 | 87.51 |
| 100 day SMA | 91.28 | 91.44 | 91.59 |
| 150 day SMA | 94.42 | 94.51 | 94.61 |
| 200 day SMA | 94.69 | 94.74 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.