Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 84 and 84.87
| Daily Target 1 | 83.77 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 84.64 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 85.51 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.67 (-0.32%) | 84.94 | 84.19 - 85.06 | 0.1857 times | Tue 27 October 2026 | 84.94 (-0.38%) | 84.94 | 84.75 - 85.46 | 0.528 times | Mon 26 October 2026 | 85.26 (1.37%) | 84.38 | 83.92 - 85.60 | 0.5378 times | Fri 23 October 2026 | 84.11 (-0.99%) | 85.25 | 83.88 - 85.54 | 2.6508 times | Thu 22 October 2026 | 84.95 (-0.12%) | 85.05 | 84.60 - 85.40 | 0.688 times | Wed 21 October 2026 | 85.05 (-0.29%) | 85.73 | 84.82 - 86.39 | 0.3459 times | Mon 19 October 2026 | 85.30 (-1.28%) | 86.39 | 85.07 - 86.44 | 0.4876 times | Fri 16 October 2026 | 86.41 (1.31%) | 85.73 | 85.37 - 87.66 | 2.39 times | Thu 15 October 2026 | 85.29 (1.45%) | 84.22 | 84.22 - 85.70 | 1.9861 times | Wed 14 October 2026 | 84.07 (0.35%) | 83.99 | 83.67 - 84.36 | 0.2003 times | Tue 13 October 2026 | 83.78 (1.12%) | 83.17 | 82.72 - 84.05 | 0.4677 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 84.3 and 85.98
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.67 (0.67%) | 84.38 | 83.92 - 85.60 | 0.1648 times | Fri 23 October 2026 | 84.11 (-2.66%) | 86.39 | 83.88 - 86.44 | 0.5494 times | Fri 16 October 2026 | 86.41 (2.8%) | 84.16 | 82.63 - 87.66 | 0.7103 times | Fri 09 October 2026 | 84.06 (2%) | 82.87 | 82.30 - 84.28 | 1.7273 times | Thu 01 October 2026 | 82.41 (-1.75%) | 83.80 | 81.53 - 83.80 | 1.7221 times | Fri 25 September 2026 | 83.88 (-1.08%) | 84.80 | 83.04 - 86.69 | 1.2928 times | Fri 18 September 2026 | 84.80 (-0.89%) | 86.55 | 84.60 - 86.70 | 1.6148 times | Fri 11 September 2026 | 85.56 (-2.75%) | 87.98 | 84.59 - 87.99 | 1.358 times | Fri 04 September 2026 | 87.98 (-0.11%) | 88.35 | 86.27 - 90.26 | 0.623 times | Fri 28 August 2026 | 88.08 (0.18%) | 88.45 | 87.55 - 88.51 | 0.2375 times | Fri 21 August 2026 | 87.92 (-1.05%) | 89.04 | 85.63 - 89.04 | 0.3774 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 83.1 and 89.23
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.67 (2.69%) | 82.64 | 81.53 - 87.66 | 0.5862 times | Wed 30 September 2026 | 82.45 (-5.88%) | 87.95 | 81.96 - 90.26 | 0.709 times | Mon 31 August 2026 | 87.60 (-0.82%) | 89.13 | 85.63 - 90.37 | 0.2544 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9376 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4175 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.441 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4631 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 4.9776 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1705 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0431 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.787 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 84.72 |
| 20 day DMA | 84.07 |
| 35 day DMA | 84.48 |
| 50 day DMA | 85.5 |
| 100 day DMA | 86.6 |
| 150 day DMA | 86.89 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.91 | 84.9 |
| 12 day EMA | 84.68 | 84.68 | 84.63 |
| 20 day EMA | 84.62 | 84.61 | 84.58 |
| 35 day EMA | 85.12 | 85.15 | 85.16 |
| 50 day EMA | 85.7 | 85.74 | 85.77 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.86 | 84.93 |
| 12 day SMA | 84.72 | 84.67 | 84.47 |
| 20 day SMA | 84.07 | 83.97 | 83.92 |
| 35 day SMA | 84.48 | 84.58 | 84.66 |
| 50 day SMA | 85.5 | 85.58 | 85.65 |
| 100 day SMA | 86.6 | 86.61 | 86.62 |
| 150 day SMA | 86.89 | 86.91 | 86.93 |
| 200 day SMA | 89.02 | 89.1 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.