IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 8.92 and 9.24

Daily Target 18.85
Daily Target 28.99
Daily Target 39.17
Daily Target 49.31
Daily Target 59.49

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 01 October 2026 9.13 (-0.65%) 9.28 9.03 - 9.35 1.4991 times
Wed 30 September 2026 9.19 (0.11%) 9.21 9.16 - 9.28 0.3331 times
Tue 29 September 2026 9.18 (-0.76%) 9.16 9.11 - 9.29 0.4596 times
Mon 28 September 2026 9.25 (-1.07%) 9.35 9.22 - 9.36 0.927 times
Fri 25 September 2026 9.35 (0.11%) 9.34 9.30 - 9.51 2.2175 times
Thu 24 September 2026 9.34 (-1.48%) 9.43 9.29 - 9.50 1.7909 times
Wed 23 September 2026 9.48 (0.32%) 9.48 9.45 - 9.55 0.4313 times
Tue 22 September 2026 9.45 (-0.74%) 9.55 9.43 - 9.57 0.9098 times
Mon 21 September 2026 9.52 (0.32%) 9.52 9.48 - 9.60 0.6728 times
Fri 18 September 2026 9.49 (-0.73%) 9.53 9.46 - 9.60 0.7589 times
Thu 17 September 2026 9.56 (0.63%) 9.53 9.46 - 9.70 0.1006 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 8.92 and 9.25

Weekly Target 18.84
Weekly Target 28.99
Weekly Target 39.1733333333333
Weekly Target 49.32
Weekly Target 59.5

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 01 October 2026 9.13 (-2.35%) 9.35 9.03 - 9.36 1.3936 times
Fri 25 September 2026 9.35 (-1.48%) 9.52 9.29 - 9.60 2.6073 times
Fri 18 September 2026 9.49 (-0.73%) 9.60 9.46 - 9.70 0.5656 times
Fri 11 September 2026 9.56 (-2.65%) 9.86 9.48 - 9.86 0.8784 times
Fri 04 September 2026 9.82 (-1.21%) 9.90 9.76 - 10.00 0.6366 times
Fri 28 August 2026 9.94 (-0.3%) 9.94 9.88 - 10.02 0.8867 times
Fri 21 August 2026 9.97 (-0.99%) 10.08 9.88 - 10.08 0.5137 times
Fri 14 August 2026 10.07 (-0.49%) 10.17 9.97 - 10.23 0.4096 times
Fri 07 August 2026 10.12 (1%) 9.76 9.76 - 10.19 1.2605 times
Fri 31 July 2026 10.02 (2.98%) 9.77 9.77 - 10.06 0.8481 times
Fri 24 July 2026 9.73 (-2.11%) 9.73 9.65 - 9.97 0.4686 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 8.92 and 9.24

Monthly Target 18.85
Monthly Target 28.99
Monthly Target 39.17
Monthly Target 49.31
Monthly Target 59.49

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 01 October 2026 9.13 (-0.65%) 9.28 9.03 - 9.35 0.1519 times
Wed 30 September 2026 9.19 (-6.8%) 9.95 9.11 - 10.00 1.2406 times
Mon 31 August 2026 9.86 (-1.6%) 9.76 9.76 - 10.23 0.7497 times
Fri 31 July 2026 10.02 (2.87%) 9.78 9.65 - 10.06 0.7368 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.129 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.8357 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.278 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0941 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3771 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.407 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.3102 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.37
20 day DMA 9.48
35 day DMA 9.68
50 day DMA 9.77
100 day DMA 9.75
150 day DMA 9.8
200 day DMA 10.07

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.269.3
12 day EMA9.349.389.42
20 day EMA9.469.499.52
35 day EMA9.589.619.64
50 day EMA9.749.769.78

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.269.32
12 day SMA9.379.49.43
20 day SMA9.489.529.55
35 day SMA9.689.719.73
50 day SMA9.779.799.8
100 day SMA9.759.759.76
150 day SMA9.89.819.82
200 day SMA10.0710.0810.09
Back to top | Use Dark Theme