MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.74 and 8.89

Daily Target 18.71
Daily Target 28.77
Daily Target 38.86
Daily Target 48.92
Daily Target 59.01

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Thu 16 April 2026 8.83 (0%) 8.95 8.80 - 8.95 0.5266 times
Wed 15 April 2026 8.83 (1.49%) 8.71 8.71 - 8.92 0.8028 times
Mon 13 April 2026 8.70 (-1.14%) 8.80 8.62 - 8.80 1.824 times
Fri 10 April 2026 8.80 (0.8%) 8.77 8.74 - 8.97 3.6543 times
Thu 09 April 2026 8.73 (-1.02%) 9.04 8.00 - 9.04 0.8424 times
Wed 08 April 2026 8.82 (3.89%) 8.75 8.75 - 8.83 1.0078 times
Tue 07 April 2026 8.49 (0.83%) 8.43 8.26 - 8.50 0.1007 times
Mon 06 April 2026 8.42 (1.2%) 8.32 8.28 - 8.43 0.3253 times
Thu 02 April 2026 8.32 (0.48%) 8.20 8.12 - 8.34 0.4399 times
Wed 01 April 2026 8.28 (1.22%) 8.39 8.28 - 8.40 0.4761 times
Mon 30 March 2026 8.18 (-2.15%) 8.24 8.17 - 8.31 0.7017 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.73 and 9.06

Weekly Target 18.47
Weekly Target 28.65
Weekly Target 38.8
Weekly Target 48.98
Weekly Target 59.13

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Thu 16 April 2026 8.83 (0.34%) 8.80 8.62 - 8.95 1.1013 times
Fri 10 April 2026 8.80 (5.77%) 8.32 8.00 - 9.04 2.0712 times
Thu 02 April 2026 8.32 (-0.48%) 8.24 8.12 - 8.40 0.565 times
Fri 27 March 2026 8.36 (-0.48%) 8.44 8.22 - 8.97 0.4062 times
Fri 20 March 2026 8.40 (0%) 8.42 8.31 - 8.97 0.4977 times
Fri 13 March 2026 8.40 (-6.46%) 8.98 8.38 - 8.98 3.1666 times
Fri 06 March 2026 8.98 (-3.34%) 9.25 8.96 - 9.64 0.6089 times
Fri 27 February 2026 9.29 (-1.59%) 9.48 9.27 - 9.52 0.8067 times
Fri 20 February 2026 9.44 (0.11%) 9.47 9.36 - 9.57 0.3316 times
Fri 13 February 2026 9.43 (-0.74%) 9.56 9.41 - 9.67 0.4447 times
Fri 06 February 2026 9.50 (1.5%) 9.59 9.14 - 9.61 0.2687 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.42 and 9.46

Monthly Target 17.58
Monthly Target 28.21
Monthly Target 38.6233333333333
Monthly Target 49.25
Monthly Target 59.66

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Thu 16 April 2026 8.83 (7.95%) 8.39 8.00 - 9.04 1.0415 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.4686 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.5522 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.7847 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.153 times
Thu 16 April 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.56
20 day DMA 8.52
35 day DMA 8.75
50 day DMA 8.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.738.68
12 day EMA8.678.648.6
20 day EMA8.668.648.62
35 day EMA8.798.798.79
50 day EMA8.988.999

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.71
12 day SMA8.568.548.5
20 day SMA8.528.58.49
35 day SMA8.758.778.79
50 day SMA8.978.988.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme