TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Torrent Pharmaceuticals Limited TORNTPHARM is 3678.200 at 15:44 Fri 01 August 2025

Stock opened at 3740.900 and moved inside a range of 3642.000 and 3740.900

Hourly intraday price targets for Torrent Pharmaceuticals Limited TORNTPHARM can be 3610.65 on downside and 3709.55 on upper side.

Intraday target 1:	3588.13
Intraday target 2:	3633.17
Intraday target 3:	3687.0333333333
Intraday target 4:	3732.07
Intraday target 5:	3785.93

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3610.65 and 3709.55

Daily Target 1	3588.13
Daily Target 2	3633.17
Daily Target 3	3687.0333333333
Daily Target 4	3732.07
Daily Target 5	3785.93

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	3678.20 (-1.7%)	3740.90	3642.00 - 3740.90	0.9933 times
Thu 31 July 2025	3741.90 (0.3%)	3722.00	3687.50 - 3755.00	0.4292 times
Wed 30 July 2025	3730.60 (-1%)	3782.90	3721.60 - 3787.90	0.7209 times
Tue 29 July 2025	3768.10 (4.01%)	3660.20	3660.20 - 3784.80	2.7514 times
Mon 28 July 2025	3622.90 (0.53%)	3621.70	3578.60 - 3635.00	0.7443 times
Fri 25 July 2025	3603.80 (2.38%)	3523.40	3509.80 - 3613.90	1.3742 times
Thu 24 July 2025	3519.90 (-0.95%)	3560.00	3501.40 - 3564.90	0.5031 times
Wed 23 July 2025	3553.70 (1.43%)	3504.00	3495.20 - 3572.70	0.7609 times
Tue 22 July 2025	3503.50 (-0.58%)	3510.00	3468.00 - 3527.50	0.9113 times
Mon 21 July 2025	3524.00 (0.07%)	3521.40	3504.30 - 3535.90	0.8113 times
Fri 18 July 2025	3521.40 (0.48%)	3512.30	3512.30 - 3539.10	0.5443 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3628.4 and 3837.7

Weekly Target 1	3472.27
Weekly Target 2	3575.23
Weekly Target 3	3681.5666666667
Weekly Target 4	3784.53
Weekly Target 5	3890.87

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	3678.20 (2.06%)	3621.70	3578.60 - 3787.90	1.3379 times
Fri 25 July 2025	3603.80 (2.34%)	3521.40	3468.00 - 3613.90	1.0346 times
Fri 18 July 2025	3521.40 (6.25%)	3315.00	3314.20 - 3545.00	1.0589 times
Fri 11 July 2025	3314.20 (-1.6%)	3368.00	3295.30 - 3372.40	0.857 times
Fri 04 July 2025	3368.00 (0.8%)	3416.00	3287.30 - 3488.90	1.9872 times
Fri 27 June 2025	3341.40 (5.5%)	3146.20	3140.10 - 3377.00	1.1307 times
Fri 20 June 2025	3167.20 (-2.62%)	3250.00	3150.00 - 3295.00	0.5841 times
Fri 13 June 2025	3252.50 (3.11%)	3160.00	3146.20 - 3269.90	0.7202 times
Fri 06 June 2025	3154.30 (-0.64%)	3153.00	3102.00 - 3169.80	0.5775 times
Fri 30 May 2025	3174.70 (0%)	3202.00	3131.10 - 3215.00	0.7118 times
Fri 23 May 2025	3174.70 (-2.82%)	3267.20	3160.00 - 3371.90	0.9938 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3610.65 and 3709.55

Monthly Target 1	3588.13
Monthly Target 2	3633.17
Monthly Target 3	3687.0333333333
Monthly Target 4	3732.07
Monthly Target 5	3785.93

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	3678.20 (-1.7%)	3740.90	3642.00 - 3740.90	0.0825 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.814 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.3563 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	0.9379 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.0826 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.7437 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.267 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.8971 times
Tue 31 December 2024	3360.05 (1.08%)	3301.00	3294.05 - 3515.35	0.9719 times
Fri 29 November 2024	3324.20 (3.8%)	3224.00	3052.00 - 3333.10	0.8469 times
Thu 31 October 2024	3202.65 (-5.71%)	3408.50	3084.80 - 3590.70	1.5575 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3708.34
12 day DMA	3606.05
20 day DMA	3512.93
35 day DMA	3410.33
50 day DMA	3340.82
100 day DMA	3280.77
150 day DMA	3252.17
200 day DMA	3262.9

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3687.77	3692.55	3667.88
12 day EMA	3613.48	3601.72	3576.24
20 day EMA	3544.46	3530.39	3508.14
35 day EMA	3452.04	3438.72	3420.87
50 day EMA	3369.51	3356.92	3341.21

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3708.34	3693.46	3649.06
12 day SMA	3606.05	3587.83	3562.63
20 day SMA	3512.93	3497.42	3477.03
35 day SMA	3410.33	3398.16	3384.36
50 day SMA	3340.82	3330.75	3320.15
100 day SMA	3280.77	3274.58	3266.94
150 day SMA	3252.17	3250.32	3248.17
200 day SMA	3262.9	3262	3260.5

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	3685.30	3758.50	3662.00 to 3758.50	1.3 times
31 Thu	3754.40	3754.60	3706.60 to 3763.80	1.3 times
30 Wed	3754.60	3790.20	3746.00 to 3798.00	1.21 times
29 Tue	3782.70	3682.20	3682.20 to 3799.00	0.79 times
28 Mon	3641.40	3621.40	3603.70 to 3648.60	0.4 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	3705.40	3751.70	3677.10 to 3759.00	1.18 times
31 Thu	3762.10	3753.30	3730.00 to 3780.00	1.02 times
30 Wed	3767.00	3811.00	3760.40 to 3811.00	0.99 times
29 Tue	3799.00	3670.00	3663.00 to 3812.00	1 times
28 Mon	3660.00	3645.20	3634.90 to 3663.00	0.8 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	3798.00	0.00	0.00 to 0.00	0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Thu August 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
01 Fri August 2025	21.05	184.50	0.04
31 Thu July 2025	38.45	184.50	0.03
30 Wed July 2025	56.40	200.00	0.04
29 Tue July 2025	67.60	185.50	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
01 Fri August 2025	31.90	157.75	0.06
31 Thu July 2025	49.40	157.75	0.09

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
01 Fri August 2025	42.40	146.85	0.1
31 Thu July 2025	70.15	118.95	0.14
30 Wed July 2025	90.25	140.00	0.14
29 Tue July 2025	107.70	125.55	0.16
28 Mon July 2025	52.95	200.00	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
01 Fri August 2025	58.70	120.20	0.29
31 Thu July 2025	91.40	91.60	0.33
30 Wed July 2025	113.50	109.50	0.46
29 Tue July 2025	133.25	100.85	0.23

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
01 Fri August 2025	81.55	92.65	0.62
31 Thu July 2025	121.90	69.30	1.07
30 Wed July 2025	140.10	86.30	0.65
29 Tue July 2025	163.50	81.05	0.79

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
01 Fri August 2025	110.95	69.15	1.25
31 Thu July 2025	160.35	52.30	1.13
30 Wed July 2025	167.40	70.15	1.38
29 Tue July 2025	197.35	65.90	1.08
28 Mon July 2025	107.30	117.15	0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
01 Fri August 2025	142.50	52.05	1.34
31 Thu July 2025	189.25	40.45	1.15
30 Wed July 2025	206.55	50.35	1.23
29 Tue July 2025	236.75	51.25	1.07
28 Mon July 2025	134.45	91.55	0.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
01 Fri August 2025	185.00	37.10	1.53
31 Thu July 2025	208.00	33.60	1.12
30 Wed July 2025	250.00	41.45	0.94
29 Tue July 2025	269.55	39.70	0.85
28 Mon July 2025	158.10	72.50	0.56

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
01 Fri August 2025	224.35	29.10	2.33
31 Thu July 2025	274.35	24.35	1.18
30 Wed July 2025	300.75	32.40	1.13
29 Tue July 2025	294.90	32.10	0.85
28 Mon July 2025	198.95	58.15	1.15

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
01 Fri August 2025	309.70	14.95	4.12
31 Thu July 2025	268.75	14.95	3.48
30 Wed July 2025	268.75	18.50	3.07
29 Tue July 2025	268.75	18.65	3.07
28 Mon July 2025	268.75	32.75	0.95

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date	CE	PE	PCR
01 Fri August 2025	408.00	6.50	3
31 Thu July 2025	408.00	6.50	4
30 Wed July 2025	408.00	9.00	4
29 Tue July 2025	408.00	8.00	3
28 Mon July 2025	408.00	8.00	1

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date	CE	PE	PCR
30 Wed July 2025	728.75	2.05	1
29 Tue July 2025	728.75	2.05	1

Feed