TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4067.65 and 4140.35

Daily Target 1	4015.73
Daily Target 2	4046.87
Daily Target 3	4088.4333333333
Daily Target 4	4119.57
Daily Target 5	4161.13

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4078.00 (0.02%)	4077.20	4057.30 - 4130.00	1.682 times
Thu 12 February 2026	4077.20 (0.51%)	4056.70	4027.00 - 4098.90	0.724 times
Wed 11 February 2026	4056.70 (-0.56%)	4085.00	4041.00 - 4092.90	0.4139 times
Tue 10 February 2026	4079.60 (2.06%)	4009.00	4008.20 - 4085.00	0.6247 times
Mon 09 February 2026	3997.20 (1.48%)	3968.50	3936.20 - 4018.70	1.5679 times
Fri 06 February 2026	3939.00 (-0.94%)	3963.10	3908.80 - 3963.10	0.7497 times
Thu 05 February 2026	3976.40 (-1.17%)	4029.90	3931.80 - 4029.90	0.7462 times
Wed 04 February 2026	4023.50 (-0.55%)	4066.00	3986.70 - 4068.10	1.0359 times
Tue 03 February 2026	4045.60 (1.46%)	4039.90	4010.20 - 4104.10	1.5056 times
Mon 02 February 2026	3987.20 (-0.25%)	4018.50	3903.90 - 4018.50	0.95 times
Sun 01 February 2026	3997.10 (0.92%)	3980.00	3926.50 - 4018.30	0.4129 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4007.1 and 4200.9

Weekly Target 1	3854.27
Weekly Target 2	3966.13
Weekly Target 3	4048.0666666667
Weekly Target 4	4159.93
Weekly Target 5	4241.87

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4078.00 (3.53%)	3968.50	3936.20 - 4130.00	1.3456 times
Fri 06 February 2026	3939.00 (-0.55%)	3980.00	3903.90 - 4104.10	1.4497 times
Fri 30 January 2026	3960.80 (0.73%)	3968.00	3695.00 - 4013.10	1.2156 times
Fri 23 January 2026	3932.20 (-2.14%)	4033.30	3903.70 - 4107.20	1.2943 times
Fri 16 January 2026	4018.20 (1.38%)	3960.00	3893.80 - 4032.00	0.6356 times
Fri 09 January 2026	3963.40 (2.01%)	3885.30	3855.00 - 4104.80	1.4808 times
Fri 02 January 2026	3885.30 (1.8%)	3801.00	3745.10 - 3891.20	0.615 times
Fri 26 December 2025	3816.60 (0.43%)	3811.20	3780.40 - 3846.10	0.5759 times
Fri 19 December 2025	3800.30 (0.23%)	3791.80	3714.90 - 3812.70	0.6206 times
Fri 12 December 2025	3791.50 (0.15%)	3785.10	3714.50 - 3827.80	0.7669 times
Fri 05 December 2025	3785.90 (1.76%)	3723.90	3688.80 - 3807.90	1.0923 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3990.95 and 4217.05

Monthly Target 1	3811.2
Monthly Target 2	3944.6
Monthly Target 3	4037.3
Monthly Target 4	4170.7
Monthly Target 5	4263.4

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4078.00 (2.96%)	3980.00	3903.90 - 4130.00	0.5041 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.8496 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.6467 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8823 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.6869 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.8008 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.8995 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	2.0886 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.5616 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0798 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.2465 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4057.74
12 day DMA	4018.19
20 day DMA	4005.12
35 day DMA	3969.12
50 day DMA	3915.16
100 day DMA	3778.1
150 day DMA	3712.64
200 day DMA	3594.64

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4056.34	4045.51	4029.67
12 day EMA	4027.13	4017.88	4007.1
20 day EMA	4004.56	3996.83	3988.37
35 day EMA	3956.71	3949.57	3942.06
50 day EMA	3914.17	3907.49	3900.57

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4057.74	4029.94	4009.78
12 day SMA	4018.19	4005.87	3995.99
20 day SMA	4005.12	4002.13	3998.46
35 day SMA	3969.12	3962.15	3954.81
50 day SMA	3915.16	3908.02	3901.04
100 day SMA	3778.1	3773.62	3768.52
150 day SMA	3712.64	3707.81	3702.78
200 day SMA	3594.64	3590.86	3587.15

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	4038.60	4066.90	4024.50 to 4099.00	1.01 times
12 Thu	4064.90	4008.00	4008.00 to 4075.00	1.01 times
11 Wed	4026.50	4043.30	4016.60 to 4063.90	1.01 times
10 Tue	4049.00	3992.90	3992.80 to 4056.00	0.99 times
09 Mon	3985.80	3924.00	3916.50 to 4003.00	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	4043.60	4051.90	4031.30 to 4104.90	2 times
12 Thu	4076.20	4029.00	4026.60 to 4084.30	1.21 times
11 Wed	4041.00	4039.80	4037.90 to 4069.90	0.83 times
10 Tue	4061.20	4034.00	4016.70 to 4065.50	0.54 times
09 Mon	3998.60	3958.00	3953.30 to 4001.50	0.42 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	4058.20	4088.00	4054.00 to 4112.60	1.32 times
12 Thu	4091.20	4090.10	4090.10 to 4092.30	0.94 times
11 Wed	4056.50	4070.10	4056.50 to 4070.10	1.13 times
10 Tue	4078.90	4036.80	4036.80 to 4078.90	0.94 times
09 Mon	3935.00	0.00	0.00 to 0.00	0.66 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 24 Tue February 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
13 Fri February 2026	20.80	457.95	0
12 Thu February 2026	17.70	457.95	0
11 Wed February 2026	11.40	457.95	0.01
10 Tue February 2026	11.30	457.95	0.01
09 Mon February 2026	7.00	457.95	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00

Date	CE	PE	PCR
13 Fri February 2026	33.50	307.10	0.1
12 Thu February 2026	31.80	307.10	0.2
11 Wed February 2026	20.75	307.10	0.19
10 Tue February 2026	22.95	307.10	0.21
09 Mon February 2026	20.40	307.10	0.15

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
13 Fri February 2026	48.05	208.70	0.12
12 Thu February 2026	47.60	207.30	0.27
11 Wed February 2026	35.20	207.30	0.46
10 Tue February 2026	38.40	200.25	0.02
09 Mon February 2026	23.85	252.45	0

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date	CE	PE	PCR
13 Fri February 2026	52.80	199.80	0.18
12 Thu February 2026	43.40	199.80	2.33
11 Wed February 2026	43.40	199.80	2.33
10 Tue February 2026	43.40	199.80	2.33
09 Mon February 2026	43.40	199.80	2.33

TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00

Date	CE	PE	PCR
13 Fri February 2026	57.90	157.00	0.35
12 Thu February 2026	57.50	222.45	0.21
11 Wed February 2026	44.35	222.45	0.31
10 Tue February 2026	49.60	222.45	0.5
09 Mon February 2026	51.00	222.45	2.25

TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00

Date	CE	PE	PCR
13 Fri February 2026	63.55	161.25	0.05
12 Thu February 2026	63.50	161.25	0.6
11 Wed February 2026	48.60	161.25	0.6
10 Tue February 2026	35.60	188.70	1.4
09 Mon February 2026	35.60	188.70	1.4

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date	CE	PE	PCR
13 Fri February 2026	69.90	135.00	0.04
12 Thu February 2026	71.75	135.00	0.23
11 Wed February 2026	54.90	135.00	0.19
10 Tue February 2026	61.05	135.00	0.2
09 Mon February 2026	40.65	169.30	0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
13 Fri February 2026	77.75	135.55	0.23
12 Thu February 2026	79.45	110.80	0.1
11 Wed February 2026	63.10	134.30	0.05
10 Tue February 2026	71.25	118.90	0.08
09 Mon February 2026	47.15	144.00	0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00

Date	CE	PE	PCR
13 Fri February 2026	85.00	122.45	0.35
12 Thu February 2026	90.15	177.05	0.03
11 Wed February 2026	68.50	177.05	0.07
10 Tue February 2026	80.15	177.05	0.09
09 Mon February 2026	39.65	177.05	0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00

Date	CE	PE	PCR
13 Fri February 2026	92.50	112.80	1.31
12 Thu February 2026	98.20	90.00	1.25
11 Wed February 2026	78.55	112.20	0.48
10 Tue February 2026	90.25	96.85	0.6
09 Mon February 2026	61.00	171.95	0.21

TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00

Date	CE	PE	PCR
13 Fri February 2026	101.60	101.65	1.65
12 Thu February 2026	104.70	82.40	1.07
11 Wed February 2026	86.45	98.15	0.98
10 Tue February 2026	97.65	89.25	1.54
09 Mon February 2026	69.85	119.90	0.97

TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00

Date	CE	PE	PCR
13 Fri February 2026	109.65	113.25	0.06
12 Thu February 2026	109.65	113.25	0.06
11 Wed February 2026	94.00	113.25	0.05
10 Tue February 2026	100.70	113.25	0.06
09 Mon February 2026	78.20	113.25	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
13 Fri February 2026	122.15	82.65	1.26
12 Thu February 2026	132.90	65.35	0.84
11 Wed February 2026	106.45	80.25	0.68
10 Tue February 2026	122.75	72.20	0.52
09 Mon February 2026	84.95	98.85	0.4

TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00

Date	CE	PE	PCR
13 Fri February 2026	171.45	73.85	1.68
12 Thu February 2026	144.60	57.50	1.75
11 Wed February 2026	122.75	88.85	1.72
10 Tue February 2026	122.75	88.85	1.72
09 Mon February 2026	95.95	88.85	1.72

TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00

Date	CE	PE	PCR
13 Fri February 2026	144.70	66.90	2.37
12 Thu February 2026	155.30	50.00	2.85
11 Wed February 2026	146.25	57.10	2.88
10 Tue February 2026	146.25	57.10	2.88
09 Mon February 2026	108.55	78.55	2.23

TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00

Date	CE	PE	PCR
13 Fri February 2026	173.95	59.00	2.61
12 Thu February 2026	164.25	44.80	2.4
11 Wed February 2026	141.60	56.45	2.05
10 Tue February 2026	163.70	50.05	2.15
09 Mon February 2026	117.55	73.80	1.78

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
13 Fri February 2026	183.50	47.85	4.76
12 Thu February 2026	185.00	34.55	3.04
11 Wed February 2026	180.50	44.95	2.71
10 Tue February 2026	180.50	40.00	2.06
09 Mon February 2026	146.00	56.25	2.43

TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00

Date	CE	PE	PCR
13 Fri February 2026	151.40	37.50	15
12 Thu February 2026	151.40	37.50	15
11 Wed February 2026	151.40	37.50	15
10 Tue February 2026	151.40	37.50	15
09 Mon February 2026	151.40	92.70	12

TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00

Date	CE	PE	PCR
13 Fri February 2026	226.65	34.30	13
12 Thu February 2026	226.65	22.95	7.67
11 Wed February 2026	226.65	31.90	8
10 Tue February 2026	226.65	32.90	8
09 Mon February 2026	226.65	56.55	3.67

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
13 Fri February 2026	203.25	28.05	4.41
12 Thu February 2026	203.25	18.85	3.73
11 Wed February 2026	203.25	23.30	2.86
10 Tue February 2026	203.25	22.60	2.81
09 Mon February 2026	203.25	30.75	2.64

TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00

Date	CE	PE	PCR
13 Fri February 2026	187.80	25.00	23.5
12 Thu February 2026	187.80	50.00	6
11 Wed February 2026	187.80	50.00	6
10 Tue February 2026	187.80	50.00	6
09 Mon February 2026	187.80	50.00	6

TorrentPharmaceuticals TORNTPHARM Option strike: 3720.00

Date	CE	PE	PCR
13 Fri February 2026	262.80	30.00	4.33
12 Thu February 2026	262.80	30.00	4.33
11 Wed February 2026	262.80	30.00	4.33
10 Tue February 2026	262.80	30.00	4.33
09 Mon February 2026	262.80	30.00	4.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
13 Fri February 2026	230.00	17.20	21.8
12 Thu February 2026	230.00	10.65	18.93
11 Wed February 2026	230.00	12.70	13.27
10 Tue February 2026	230.00	12.75	10.4
09 Mon February 2026	230.00	17.00	15.87

TorrentPharmaceuticals TORNTPHARM Option strike: 3520.00

Date	CE	PE	PCR
13 Fri February 2026	449.00	6.65	12
12 Thu February 2026	449.00	4.75	18
11 Wed February 2026	449.00	4.75	18
10 Tue February 2026	449.00	8.20	37
09 Mon February 2026	449.00	8.20	37

Feed