Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3192.6 and 3290.55
| Daily Target 1 | 3113.78 |
| Daily Target 2 | 3173.47 |
| Daily Target 3 | 3211.7333333333 |
| Daily Target 4 | 3271.42 |
| Daily Target 5 | 3309.68 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 3233.15 (0.44%) | 3202.00 | 3152.05 - 3250.00 | 1.8606 times | Wed 26 March 2025 | 3219.10 (-0.8%) | 3245.10 | 3190.00 - 3253.55 | 0.6307 times | Tue 25 March 2025 | 3245.05 (-0.81%) | 3299.95 | 3191.40 - 3300.90 | 0.9433 times | Mon 24 March 2025 | 3271.45 (1.5%) | 3236.95 | 3195.80 - 3300.00 | 0.9804 times | Fri 21 March 2025 | 3223.10 (-0.24%) | 3240.00 | 3199.25 - 3275.00 | 1.6113 times | Thu 20 March 2025 | 3230.75 (1.24%) | 3225.00 | 3184.30 - 3242.85 | 0.6291 times | Wed 19 March 2025 | 3191.30 (1.77%) | 3135.70 | 3075.00 - 3200.00 | 1.2094 times | Tue 18 March 2025 | 3135.70 (2.26%) | 3091.75 | 3049.20 - 3144.40 | 0.83 times | Mon 17 March 2025 | 3066.35 (0.34%) | 3060.00 | 3038.40 - 3094.95 | 0.7296 times | Thu 13 March 2025 | 3056.05 (-1.31%) | 3099.00 | 3047.80 - 3109.85 | 0.5757 times | Wed 12 March 2025 | 3096.50 (1.26%) | 3085.50 | 3031.80 - 3107.80 | 0.6371 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3118.18 and 3267.03
| Weekly Target 1 | 3079.85 |
| Weekly Target 2 | 3156.5 |
| Weekly Target 3 | 3228.7 |
| Weekly Target 4 | 3305.35 |
| Weekly Target 5 | 3377.55 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 3233.15 (0.31%) | 3236.95 | 3152.05 - 3300.90 | 0.6956 times | Fri 21 March 2025 | 3223.10 (5.47%) | 3060.00 | 3038.40 - 3275.00 | 0.7892 times | Thu 13 March 2025 | 3056.05 (-0.58%) | 3056.85 | 3027.65 - 3144.90 | 0.5124 times | Fri 07 March 2025 | 3073.80 (4.26%) | 2920.00 | 2886.45 - 3085.00 | 0.7608 times | Fri 28 February 2025 | 2948.10 (-3%) | 3020.10 | 2911.50 - 3070.00 | 1.7534 times | Fri 21 February 2025 | 3039.35 (0.85%) | 2960.50 | 2960.50 - 3130.00 | 0.639 times | Fri 14 February 2025 | 3013.85 (-7.51%) | 3267.00 | 2966.05 - 3332.30 | 0.8305 times | Fri 07 February 2025 | 3258.60 (-0.32%) | 3121.00 | 3066.55 - 3273.00 | 1.722 times | Fri 31 January 2025 | 3269.10 (0.64%) | 3250.00 | 3250.00 - 3393.60 | 1.5868 times | Fri 24 January 2025 | 3248.40 (2.32%) | 3194.15 | 3122.00 - 3283.85 | 0.7103 times | Fri 17 January 2025 | 3174.85 (-3.04%) | 3241.65 | 3151.85 - 3294.15 | 0.5167 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3059.8 and 3474.25
| Monthly Target 1 | 2725.72 |
| Monthly Target 2 | 2979.43 |
| Monthly Target 3 | 3140.1666666667 |
| Monthly Target 4 | 3393.88 |
| Monthly Target 5 | 3554.62 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 3233.15 (9.67%) | 2920.00 | 2886.45 - 3300.90 | 0.7398 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.3264 times | Fri 31 January 2025 | 3269.10 (-2.71%) | 3368.15 | 3122.00 - 3465.00 | 0.9391 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 1.0175 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.8865 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.6304 times | Mon 30 September 2024 | 3396.55 (-2.54%) | 3503.45 | 3320.95 - 3525.00 | 0.7556 times | Fri 30 August 2024 | 3485.15 (9.88%) | 3172.05 | 3156.45 - 3574.00 | 0.9601 times | Wed 31 July 2024 | 3171.75 (13.63%) | 2796.10 | 2757.90 - 3257.15 | 1.1122 times | Fri 28 June 2024 | 2791.30 (3.53%) | 2712.00 | 2570.45 - 2980.00 | 0.6324 times | Fri 31 May 2024 | 2696.05 (2.02%) | 2652.80 | 2519.95 - 2795.00 | 0.8866 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3238.37 |
| 12 day DMA | 3168.87 |
| 20 day DMA | 3101.69 |
| 35 day DMA | 3098.45 |
| 50 day DMA | 3138.52 |
| 100 day DMA | 3216.48 |
| 150 day DMA | 3281.3 |
| 200 day DMA | 3221.05 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.02 | 3220.96 | 3221.89 |
| 12 day EMA | 3180.41 | 3170.82 | 3162.05 |
| 20 day EMA | 3150.7 | 3142.03 | 3133.92 |
| 35 day EMA | 3148.95 | 3143.99 | 3139.57 |
| 50 day EMA | 3160.13 | 3157.15 | 3154.62 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.37 | 3237.89 | 3232.33 |
| 12 day SMA | 3168.87 | 3155.37 | 3143.26 |
| 20 day SMA | 3101.69 | 3091.58 | 3081.79 |
| 35 day SMA | 3098.45 | 3094.73 | 3093.3 |
| 50 day SMA | 3138.52 | 3138.91 | 3139.23 |
| 100 day SMA | 3216.48 | 3216.18 | 3215.36 |
| 150 day SMA | 3281.3 | 3282.08 | 3283.04 |
| 200 day SMA | 3221.05 | 3219.11 | 3216.92 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3221.75 | 3228.70 | 3192.65 to 3255.65 | 0.22 times |
| 25 Tue | 3237.90 | 3283.05 | 3194.20 to 3295.65 | 0.72 times |
| 24 Mon | 3267.75 | 3248.30 | 3201.75 to 3297.35 | 1.1 times |
| 21 Fri | 3230.05 | 3247.90 | 3208.30 to 3281.30 | 1.46 times |
| 20 Thu | 3239.60 | 3208.25 | 3185.00 to 3251.35 | 1.5 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3245.15 | 3282.95 | 3215.55 to 3282.95 | 2.45 times |
| 25 Tue | 3260.05 | 3307.25 | 3215.85 to 3310.80 | 1.5 times |
| 24 Mon | 3285.05 | 3263.80 | 3220.95 to 3313.90 | 0.8 times |
| 21 Fri | 3250.20 | 3257.30 | 3227.40 to 3304.00 | 0.2 times |
| 20 Thu | 3259.10 | 3217.00 | 3205.00 to 3269.60 | 0.05 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3314.15 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 25 Tue | 3314.15 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 24 Mon | 3314.15 | 3310.00 | 3310.00 to 3318.25 | 1.25 times |
| 21 Fri | 3260.00 | 3310.00 | 3260.00 to 3310.00 | 1.25 times |
| 20 Thu | 3275.00 | 3275.00 | 3275.00 to 3275.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Thu March 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 450.00 | 1 |
| 25 Tue March 2025 | 0.15 | 450.00 | 1 |
| 24 Mon March 2025 | 0.15 | 630.00 | 1 |
| 21 Fri March 2025 | 0.15 | 630.00 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 242.80 | 0.11 |
| 25 Tue March 2025 | 2.45 | 242.80 | 0.09 |
| 24 Mon March 2025 | 6.45 | 242.80 | 0.08 |
| 21 Fri March 2025 | 3.60 | 242.80 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.60 | 137.10 | 0.04 |
| 25 Tue March 2025 | 4.75 | 137.10 | 0.03 |
| 24 Mon March 2025 | 15.55 | 137.10 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.65 | 77.30 | 0.25 |
| 25 Tue March 2025 | 12.15 | 95.25 | 0.32 |
| 24 Mon March 2025 | 28.55 | 61.40 | 0.21 |
| 21 Fri March 2025 | 14.15 | 83.35 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.15 | 46.25 | 0.68 |
| 25 Tue March 2025 | 27.90 | 38.55 | 0.8 |
| 24 Mon March 2025 | 44.05 | 33.10 | 0.43 |
| 21 Fri March 2025 | 29.80 | 49.05 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.60 | 17.70 | 2.53 |
| 25 Tue March 2025 | 51.25 | 13.15 | 3.09 |
| 24 Mon March 2025 | 74.45 | 17.50 | 1.13 |
| 21 Fri March 2025 | 54.75 | 27.65 | 0.94 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 79.50 | 7.35 | 0.37 |
| 25 Tue March 2025 | 90.85 | 6.30 | 0.41 |
| 24 Mon March 2025 | 137.75 | 5.70 | 0.28 |
| 21 Fri March 2025 | 93.65 | 12.30 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 124.65 | 2.45 | 1.19 |
| 25 Tue March 2025 | 139.95 | 3.40 | 1.44 |
| 24 Mon March 2025 | 168.30 | 3.20 | 1.25 |
| 21 Fri March 2025 | 135.10 | 5.50 | 1.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 170.00 | 2.50 | 1.21 |
| 25 Tue March 2025 | 170.00 | 2.50 | 1.21 |
| 24 Mon March 2025 | 170.00 | 1.75 | 1.21 |
| 21 Fri March 2025 | 184.55 | 3.30 | 1.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 223.70 | 0.95 | 3.23 |
| 25 Tue March 2025 | 199.50 | 1.60 | 3.09 |
| 24 Mon March 2025 | 264.30 | 1.45 | 2.97 |
| 21 Fri March 2025 | 222.25 | 2.00 | 2.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 228.75 | 1.05 | 1 |
| 25 Tue March 2025 | 228.75 | 1.05 | 1 |
| 24 Mon March 2025 | 228.75 | 1.55 | 1.13 |
| 21 Fri March 2025 | 228.75 | 1.40 | 1.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 320.00 | 0.30 | 2.62 |
| 25 Tue March 2025 | 193.00 | 1.20 | 2.84 |
| 24 Mon March 2025 | 193.00 | 1.20 | 2.84 |
| 21 Fri March 2025 | 193.00 | 1.35 | 2.77 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 240.20 | 0.20 | 2 |
| 25 Tue March 2025 | 240.20 | 0.70 | 2.06 |
| 24 Mon March 2025 | 240.20 | 0.70 | 2.06 |
| 21 Fri March 2025 | 240.20 | 0.70 | 2.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 414.10 | 0.15 | 3.31 |
| 25 Tue March 2025 | 275.95 | 0.80 | 3.69 |
| 24 Mon March 2025 | 275.95 | 0.75 | 3.69 |
| 21 Fri March 2025 | 275.95 | 0.20 | 4.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 201.60 | 1.05 | 4.93 |
| 25 Tue March 2025 | 201.60 | 1.05 | 4.93 |
| 24 Mon March 2025 | 201.60 | 1.05 | 4.93 |
| 21 Fri March 2025 | 201.60 | 1.05 | 4.93 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 396.20 | 0.95 | 16.5 |
| 25 Tue March 2025 | 396.20 | 0.95 | 16.5 |
| 24 Mon March 2025 | 396.20 | 1.00 | 18.5 |
| 21 Fri March 2025 | 396.20 | 0.15 | 19.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 372.00 | 1.15 | 5 |
| 25 Tue March 2025 | 372.00 | 1.15 | 5 |
| 24 Mon March 2025 | 372.00 | 1.15 | 5 |
| 21 Fri March 2025 | 372.00 | 1.15 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.