TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4380.2 and 4550.2

Daily Target 14256.8
Daily Target 24333.6
Daily Target 34426.8
Daily Target 44503.6
Daily Target 54596.8

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 4410.40 (-0.24%) 4350.00 4350.00 - 4520.00 0.4941 times
Fri 05 June 2026 4420.90 (1.87%) 4350.00 4323.00 - 4453.50 0.5391 times
Thu 04 June 2026 4339.90 (-0.65%) 4389.00 4328.10 - 4425.00 0.7546 times
Wed 03 June 2026 4368.50 (1.17%) 4317.90 4284.10 - 4389.90 0.5137 times
Tue 02 June 2026 4317.90 (-0.75%) 4280.00 4240.30 - 4338.40 0.8169 times
Mon 01 June 2026 4350.40 (-1.37%) 4438.10 4325.30 - 4444.00 0.8799 times
Fri 29 May 2026 4410.80 (-2.8%) 4554.80 4356.10 - 4575.00 3.8072 times
Wed 27 May 2026 4537.80 (1.92%) 4468.00 4434.10 - 4552.90 0.2755 times
Tue 26 May 2026 4452.10 (-2.64%) 4572.30 4413.00 - 4595.20 0.6417 times
Mon 25 May 2026 4572.60 (1.93%) 4525.00 4510.00 - 4712.90 1.2772 times
Fri 22 May 2026 4486.20 (0.38%) 4474.30 4440.70 - 4535.00 0.2611 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4380.2 and 4550.2

Weekly Target 14256.8
Weekly Target 24333.6
Weekly Target 34426.8
Weekly Target 44503.6
Weekly Target 54596.8

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 4410.40 (-0.24%) 4350.00 4350.00 - 4520.00 0.2064 times
Fri 05 June 2026 4420.90 (0.23%) 4438.10 4240.30 - 4453.50 1.4643 times
Fri 29 May 2026 4410.80 (-1.68%) 4525.00 4356.10 - 4712.90 2.5079 times
Fri 22 May 2026 4486.20 (1.83%) 4357.00 4306.00 - 4535.00 0.7559 times
Fri 15 May 2026 4405.70 (0.57%) 4406.30 4264.00 - 4555.10 0.9038 times
Fri 08 May 2026 4380.80 (4.68%) 4223.20 4213.00 - 4436.80 0.5498 times
Thu 30 April 2026 4185.10 (1.65%) 4125.00 4118.60 - 4281.40 0.6233 times
Fri 24 April 2026 4117.20 (-1.49%) 4215.00 4065.10 - 4215.00 0.9093 times
Fri 17 April 2026 4179.50 (0.58%) 4116.60 4102.60 - 4235.00 0.9897 times
Fri 10 April 2026 4155.20 (4.21%) 3987.20 3945.70 - 4160.00 1.0897 times
Thu 02 April 2026 3987.20 (-6.53%) 4222.90 3871.10 - 4333.00 0.9504 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4185.5 and 4465.2

Monthly Target 14110.53
Monthly Target 24260.47
Monthly Target 34390.2333333333
Monthly Target 44540.17
Monthly Target 54669.93

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 4410.40 (-0.01%) 4438.10 4240.30 - 4520.00 0.524 times
Fri 29 May 2026 4410.80 (5.39%) 4223.20 4213.00 - 4712.90 1.4795 times
Thu 30 April 2026 4185.10 (-0.83%) 4277.60 3871.10 - 4333.00 1.3382 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.1516 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.4125 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.8997 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6849 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.9343 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.7274 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.848 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.9526 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4371.52
12 day DMA 4428.06
20 day DMA 4421.21
35 day DMA 4335.07
50 day DMA 4278.36
100 day DMA 4217.71
150 day DMA 4066.21
200 day DMA 3946.48

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4394.594386.684369.58
12 day EMA4400.964399.254395.31
20 day EMA4388.894386.634383.02
35 day EMA4346.324342.554337.94
50 day EMA4287.144282.114276.45

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4371.524359.524357.5
12 day SMA4428.064429.634432.89
20 day SMA4421.214419.734416.82
35 day SMA4335.074327.84320.33
50 day SMA4278.364275.554271.35
100 day SMA4217.714214.534209.69
150 day SMA4066.214060.784055.19
200 day SMA3946.483942.563938.53

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 4435.50 4392.00 4383.10 to 4552.10 1.01 times
05 Fri 4454.30 4363.00 4360.90 to 4481.90 1.02 times
04 Thu 4372.40 4365.20 4357.90 to 4447.10 0.99 times
03 Wed 4403.30 4361.00 4319.80 to 4420.20 0.98 times
02 Tue 4360.00 4335.00 4275.70 to 4379.20 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 4442.80 4470.00 4435.00 to 4544.20 1.87 times
05 Fri 4453.10 4417.80 4373.70 to 4478.10 0.86 times
04 Thu 4376.10 4430.00 4363.50 to 4432.00 0.83 times
03 Wed 4391.40 4350.00 4350.00 to 4415.00 0.75 times
02 Tue 4362.00 4300.00 4278.60 to 4374.80 0.7 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 4438.50 0.00 0.00 to 0.00 1.67 times
05 Fri 4438.50 0.00 0.00 to 0.00 1.67 times
04 Thu 4438.50 4438.50 4438.50 to 4438.50 1.67 times
03 Wed 4518.90 0.00 0.00 to 0.00 0 times
02 Tue 4518.90 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue June 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date CE PE PCR
08 Mon June 2026 16.80424.05 0.04
05 Fri June 2026 17.80424.05 0.04
04 Thu June 2026 12.65424.05 0.05
03 Wed June 2026 17.35424.05 0.05
02 Tue June 2026 12.40324.90 0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date CE PE PCR
08 Mon June 2026 28.35346.40 0.08
05 Fri June 2026 30.55346.40 0.08
04 Thu June 2026 20.60346.40 0.07
03 Wed June 2026 28.10346.40 0.08
02 Tue June 2026 20.40382.85 0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date CE PE PCR
08 Mon June 2026 37.70271.75 0.23
05 Fri June 2026 39.10271.75 0.16
04 Thu June 2026 26.70271.75 0.14
03 Wed June 2026 34.75271.75 0.14
02 Tue June 2026 26.90303.90 0.15

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date CE PE PCR
08 Mon June 2026 47.10204.90 0.35
05 Fri June 2026 50.85192.70 0.44
04 Thu June 2026 33.90250.35 0.41
03 Wed June 2026 44.40232.70 0.43
02 Tue June 2026 34.10278.55 0.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date CE PE PCR
08 Mon June 2026 61.50255.15 0.08
05 Fri June 2026 66.80255.15 0.18
04 Thu June 2026 44.00255.15 0.16
03 Wed June 2026 57.05255.15 0.15
02 Tue June 2026 39.15255.15 0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
08 Mon June 2026 79.25140.15 0.62
05 Fri June 2026 85.30130.00 0.58
04 Thu June 2026 56.10183.65 0.68
03 Wed June 2026 71.30164.50 0.74
02 Tue June 2026 56.75196.55 0.57

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date CE PE PCR
08 Mon June 2026 102.00109.20 0.4
05 Fri June 2026 108.05102.30 0.3
04 Thu June 2026 72.55147.95 0.55
03 Wed June 2026 89.15134.65 0.54
02 Tue June 2026 69.80150.55 0.48

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
08 Mon June 2026 125.9086.30 1.53
05 Fri June 2026 134.4579.35 1.38
04 Thu June 2026 92.40119.50 0.99
03 Wed June 2026 111.60109.70 1.53
02 Tue June 2026 90.45132.75 1.52

TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00

Date CE PE PCR
08 Mon June 2026 147.0566.10 1.27
05 Fri June 2026 167.1560.75 1.78
04 Thu June 2026 116.9094.50 1.33
03 Wed June 2026 137.5585.70 1.47
02 Tue June 2026 113.10104.85 2.25

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
08 Mon June 2026 188.2550.65 1.24
05 Fri June 2026 199.5045.55 1.39
04 Thu June 2026 143.7073.75 1.29
03 Wed June 2026 169.0565.70 1.04
02 Tue June 2026 140.7079.25 0.83

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
08 Mon June 2026 283.3527.55 11.86
05 Fri June 2026 247.8025.30 15.37
04 Thu June 2026 247.8041.95 16.42
03 Wed June 2026 247.8037.05 17.89
02 Tue June 2026 228.9548.75 19.82

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
08 Mon June 2026 470.007.90 0.89
05 Fri June 2026 477.207.95 0.82
04 Thu June 2026 519.0012.30 0.79
03 Wed June 2026 519.0010.95 0.77
02 Tue June 2026 519.0013.05 1.1

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
08 Mon June 2026 500.004.55 8.75
05 Fri June 2026 500.004.70 9.5
04 Thu June 2026 500.004.70 9.5
03 Wed June 2026 500.004.70 9.5
02 Tue June 2026 500.007.80 9.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
08 Mon June 2026 775.051.60 20
Back to top | Use Dark Theme