Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1416.8 and 1434.2
| Daily Target 1 | 1412.4 |
| Daily Target 2 | 1421.2 |
| Daily Target 3 | 1429.8 |
| Daily Target 4 | 1438.6 |
| Daily Target 5 | 1447.2 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1430.00 (-0.22%) | 1433.00 | 1421.00 - 1438.40 | 0.9175 times | Wed 22 July 2026 | 1433.10 (-0.19%) | 1444.50 | 1421.20 - 1448.00 | 0.8759 times | Tue 21 July 2026 | 1435.90 (0.18%) | 1433.30 | 1426.40 - 1442.60 | 0.8478 times | Mon 20 July 2026 | 1433.30 (3.08%) | 1391.50 | 1391.50 - 1447.00 | 1.5957 times | Fri 17 July 2026 | 1390.50 (-2.13%) | 1430.00 | 1381.50 - 1430.00 | 2.0304 times | Thu 16 July 2026 | 1420.70 (-1.42%) | 1451.40 | 1408.00 - 1451.40 | 0.284 times | Wed 15 July 2026 | 1441.10 (-1.65%) | 1456.00 | 1431.00 - 1467.50 | 0.5746 times | Tue 14 July 2026 | 1465.30 (1.62%) | 1450.00 | 1435.00 - 1474.00 | 1.111 times | Mon 13 July 2026 | 1441.90 (1.59%) | 1414.80 | 1403.20 - 1453.60 | 0.899 times | Fri 10 July 2026 | 1419.40 (0.32%) | 1422.00 | 1413.00 - 1452.90 | 0.864 times | Thu 09 July 2026 | 1414.90 (0.99%) | 1401.00 | 1400.00 - 1419.50 | 0.6316 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1410.75 and 1467.25
| Weekly Target 1 | 1366.67 |
| Weekly Target 2 | 1398.33 |
| Weekly Target 3 | 1423.1666666667 |
| Weekly Target 4 | 1454.83 |
| Weekly Target 5 | 1479.67 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1430.00 (2.84%) | 1391.50 | 1391.50 - 1448.00 | 0.797 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9215 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9334 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9529 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.6061 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.1523 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.5915 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.3316 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.6287 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.085 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.8722 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1391.05 and 1512.95
| Monthly Target 1 | 1296.8 |
| Monthly Target 2 | 1363.4 |
| Monthly Target 3 | 1418.7 |
| Monthly Target 4 | 1485.3 |
| Monthly Target 5 | 1540.6 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1430.00 (1.07%) | 1409.00 | 1352.10 - 1474.00 | 0.5523 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.707 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9573 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.627 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0735 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6304 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7637 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5782 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9388 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1717 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1329 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1424.56 |
| 12 day DMA | 1427.26 |
| 20 day DMA | 1414.8 |
| 35 day DMA | 1420.35 |
| 50 day DMA | 1433.52 |
| 100 day DMA | 1483.14 |
| 150 day DMA | 1443.46 |
| 200 day DMA | 1405.32 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.44 | 1429.16 | 1427.19 |
| 12 day EMA | 1425.31 | 1424.46 | 1422.89 |
| 20 day EMA | 1425.54 | 1425.07 | 1424.22 |
| 35 day EMA | 1438.53 | 1439.03 | 1439.38 |
| 50 day EMA | 1453.73 | 1454.7 | 1455.58 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.56 | 1422.7 | 1424.3 |
| 12 day SMA | 1427.26 | 1424.73 | 1418.42 |
| 20 day SMA | 1414.8 | 1415.51 | 1416.6 |
| 35 day SMA | 1420.35 | 1420.54 | 1420.28 |
| 50 day SMA | 1433.52 | 1436.87 | 1441.83 |
| 100 day SMA | 1483.14 | 1484.2 | 1485.16 |
| 150 day SMA | 1443.46 | 1442.47 | 1441.37 |
| 200 day SMA | 1405.32 | 1404.29 | 1403.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.