TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1219.5 and 1275.1

Daily Target 11209.07
Daily Target 21229.93
Daily Target 31264.6666666667
Daily Target 41285.53
Daily Target 51320.27

Daily price and volume Torrent Power

Date Closing Open Range Volume
Mon 08 December 2025 1250.80 (-3.03%) 1289.90 1243.80 - 1299.40 1.1831 times
Fri 05 December 2025 1289.90 (-0.75%) 1291.10 1275.10 - 1300.80 1.9333 times
Thu 04 December 2025 1299.70 (-0.19%) 1302.00 1285.20 - 1310.90 1.2796 times
Wed 03 December 2025 1302.20 (-0.85%) 1307.20 1298.00 - 1324.20 0.8925 times
Tue 02 December 2025 1313.30 (0.45%) 1299.00 1296.40 - 1319.50 0.8496 times
Mon 01 December 2025 1307.40 (-0.54%) 1315.80 1301.00 - 1317.70 0.6942 times
Fri 28 November 2025 1314.50 (0.12%) 1307.10 1302.00 - 1325.00 0.7663 times
Thu 27 November 2025 1312.90 (-0.24%) 1320.00 1310.10 - 1323.00 0.5127 times
Wed 26 November 2025 1316.10 (1.79%) 1292.40 1290.00 - 1318.80 1.0446 times
Tue 25 November 2025 1293.00 (-0.71%) 1302.90 1290.00 - 1305.00 0.8442 times
Mon 24 November 2025 1302.30 (0.84%) 1291.40 1285.00 - 1307.10 3.9701 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1219.5 and 1275.1

Weekly Target 11209.07
Weekly Target 21229.93
Weekly Target 31264.6666666667
Weekly Target 41285.53
Weekly Target 51320.27

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Mon 08 December 2025 1250.80 (-3.03%) 1289.90 1243.80 - 1299.40 0.1349 times
Fri 05 December 2025 1289.90 (-1.87%) 1315.80 1275.10 - 1324.20 0.6439 times
Fri 28 November 2025 1314.50 (1.79%) 1291.40 1285.00 - 1325.00 0.8136 times
Fri 21 November 2025 1291.40 (-0.74%) 1319.00 1285.60 - 1322.20 0.6496 times
Fri 14 November 2025 1301.00 (1.55%) 1282.00 1274.00 - 1351.50 1.8944 times
Fri 07 November 2025 1281.20 (-2.68%) 1316.20 1258.40 - 1352.50 0.9026 times
Fri 31 October 2025 1316.50 (-0.7%) 1328.90 1264.00 - 1334.60 0.8648 times
Fri 24 October 2025 1325.80 (1.07%) 1311.80 1303.00 - 1333.50 0.627 times
Fri 17 October 2025 1311.80 (5.85%) 1236.10 1225.00 - 1340.90 1.7427 times
Fri 10 October 2025 1239.30 (1.49%) 1223.90 1188.00 - 1253.00 1.7266 times
Fri 03 October 2025 1221.10 (-0.99%) 1235.10 1208.80 - 1244.90 0.658 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1207.1 and 1287.5

Monthly Target 11192.53
Monthly Target 21221.67
Monthly Target 31272.9333333333
Monthly Target 41302.07
Monthly Target 51353.33

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Mon 08 December 2025 1250.80 (-4.85%) 1315.80 1243.80 - 1324.20 0.1877 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 1.0269 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.2816 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.2391 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.0718 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.7196 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.2645 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.4028 times
Wed 30 April 2025 1539.10 (3.51%) 1482.45 1383.35 - 1640.00 0.7312 times
Fri 28 March 2025 1486.85 (17.73%) 1270.30 1225.00 - 1547.00 1.0748 times
Fri 28 February 2025 1262.95 (-13.7%) 1380.00 1207.25 - 1450.00 1.6486 times

monthly chart TorrentPower

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1291.18
12 day DMA 1299.46
20 day DMA 1302.78
35 day DMA 1305.87
50 day DMA 1288.88
100 day DMA 1297.49
150 day DMA 1339.58
200 day DMA 1363.19

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.591299.991305.04
12 day EMA1295.41303.511305.98
20 day EMA1298.111303.091304.48
35 day EMA1293.511296.021296.38
50 day EMA1287.551289.051289.02

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.181302.51307.42
12 day SMA1299.461304.721305.63
20 day SMA1302.781305.851305.41
35 day SMA1305.871308.351308.92
50 day SMA1288.881289.151288.94
100 day SMA1297.491299.021300.2
150 day SMA1339.581341.11342.43
200 day SMA1363.191363.211363.11

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 1307.20 1308.20 1289.90 to 1318.20 0.99 times
03 Wed 1309.20 1320.00 1303.80 to 1331.90 1.01 times
02 Tue 1319.80 1309.70 1309.70 to 1328.00 0.99 times
01 Mon 1316.50 1329.40 1309.00 to 1329.40 1.01 times
28 Fri 1322.30 1319.00 1310.80 to 1333.70 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 1315.20 1312.00 1297.90 to 1325.80 1.07 times
03 Wed 1319.60 1321.80 1312.60 to 1337.70 1.12 times
02 Tue 1327.80 1323.50 1323.50 to 1333.80 1 times
01 Mon 1326.20 1339.10 1317.70 to 1339.50 1.02 times
28 Fri 1330.30 1324.50 1324.50 to 1340.80 0.79 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 1312.20 1293.10 1293.00 to 1320.00 1.26 times
03 Wed 1318.70 1319.20 1312.90 to 1324.10 0.96 times
02 Tue 1331.10 1330.50 1330.30 to 1331.10 1.06 times
01 Mon 1331.10 0.00 0.00 to 0.00 0.86 times
28 Fri 1331.10 0.00 0.00 to 0.00 0.86 times

Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry

TorrentPower TORNTPOWER Option strike: 1480.00

Date CE PE PCR
04 Thu December 2025 1.20170.45 0.08
03 Wed December 2025 2.00163.00 0.03
02 Tue December 2025 2.50163.00 0.03

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
04 Thu December 2025 2.90141.40 0.06

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
04 Thu December 2025 4.45123.10 0.01

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
04 Thu December 2025 6.2095.00 0.26
03 Wed December 2025 7.2088.90 0.25
02 Tue December 2025 9.6088.90 0.35

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
04 Thu December 2025 9.3578.40 0.13
03 Wed December 2025 10.0596.00 0.04
02 Tue December 2025 13.7596.00 0.05

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
04 Thu December 2025 13.1066.10 0.19
03 Wed December 2025 14.6072.00 0.09
02 Tue December 2025 18.5572.00 0.08

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
04 Thu December 2025 18.0551.55 0.08
03 Wed December 2025 20.6546.00 0.05
02 Tue December 2025 25.7046.00 0.06

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
04 Thu December 2025 26.1037.85 0.49
03 Wed December 2025 28.2038.90 0.49
02 Tue December 2025 33.9533.30 0.57

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
04 Thu December 2025 35.4027.90 1.25
03 Wed December 2025 37.8027.50 1.27
02 Tue December 2025 44.6524.15 1.38

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
04 Thu December 2025 46.3520.15 1.98
03 Wed December 2025 53.6518.20 2.49
02 Tue December 2025 56.4518.20 2.42

TorrentPower TORNTPOWER Option strike: 1200.00

Date CE PE PCR
04 Thu December 2025 126.203.85 47.25
03 Wed December 2025 126.204.15 44.25
02 Tue December 2025 126.203.35 45.5

TorrentPower TORNTPOWER Option strike: 1120.00

Date CE PE PCR
04 Thu December 2025 183.204.65 0.17
03 Wed December 2025 202.054.65 0.17
02 Tue December 2025 202.054.65 0.17
Back to top | Use Dark Theme