Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1553.95 and 1580.85
| Daily Target 1 | 1532.1 |
| Daily Target 2 | 1548.9 |
| Daily Target 3 | 1559 |
| Daily Target 4 | 1575.8 |
| Daily Target 5 | 1585.9 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1565.70 (1.55%) | 1546.90 | 1542.20 - 1569.10 | 0.6861 times | Tue 24 February 2026 | 1541.80 (0.35%) | 1535.40 | 1525.20 - 1569.00 | 1.2398 times | Mon 23 February 2026 | 1536.40 (0.51%) | 1540.00 | 1525.00 - 1552.80 | 0.8499 times | Fri 20 February 2026 | 1528.60 (2.41%) | 1492.60 | 1482.00 - 1539.50 | 1.7228 times | Thu 19 February 2026 | 1492.60 (-2.31%) | 1521.00 | 1485.90 - 1544.90 | 0.7165 times | Wed 18 February 2026 | 1527.90 (2.79%) | 1482.10 | 1473.60 - 1535.00 | 1.4161 times | Tue 17 February 2026 | 1486.40 (1.02%) | 1479.30 | 1462.70 - 1493.50 | 0.7566 times | Mon 16 February 2026 | 1471.40 (0.6%) | 1445.00 | 1439.80 - 1477.00 | 0.6476 times | Fri 13 February 2026 | 1462.60 (0.61%) | 1451.00 | 1428.00 - 1468.30 | 0.8529 times | Thu 12 February 2026 | 1453.70 (1.76%) | 1428.60 | 1411.50 - 1458.40 | 1.1115 times | Wed 11 February 2026 | 1428.60 (-3.67%) | 1479.70 | 1385.10 - 1479.70 | 4.3299 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1545.35 and 1589.45
| Weekly Target 1 | 1509.17 |
| Weekly Target 2 | 1537.43 |
| Weekly Target 3 | 1553.2666666667 |
| Weekly Target 4 | 1581.53 |
| Weekly Target 5 | 1597.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1565.70 (2.43%) | 1540.00 | 1525.00 - 1569.10 | 0.7935 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.5036 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.7277 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.1642 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.7067 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.5175 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.3796 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.8075 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.0592 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.3405 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.7531 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1416.25 and 1718.55
| Monthly Target 1 | 1164.9 |
| Monthly Target 2 | 1365.3 |
| Monthly Target 3 | 1467.2 |
| Monthly Target 4 | 1667.6 |
| Monthly Target 5 | 1769.5 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1565.70 (12.84%) | 1388.10 | 1266.80 - 1569.10 | 1.4589 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7531 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5701 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9257 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1554 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1171 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9663 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6487 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.14 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.2646 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.6592 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1533.02 |
| 12 day DMA | 1498.23 |
| 20 day DMA | 1452.25 |
| 35 day DMA | 1402.52 |
| 50 day DMA | 1374.57 |
| 100 day DMA | 1334.22 |
| 150 day DMA | 1319.77 |
| 200 day DMA | 1344.21 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.11 | 1522.82 | 1513.33 |
| 12 day EMA | 1499.46 | 1487.42 | 1477.54 |
| 20 day EMA | 1465.6 | 1455.07 | 1445.95 |
| 35 day EMA | 1423.41 | 1415.03 | 1407.57 |
| 50 day EMA | 1382.67 | 1375.2 | 1368.4 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.02 | 1525.46 | 1514.38 |
| 12 day SMA | 1498.23 | 1486.68 | 1477.28 |
| 20 day SMA | 1452.25 | 1442.53 | 1432.08 |
| 35 day SMA | 1402.52 | 1398.04 | 1394.1 |
| 50 day SMA | 1374.57 | 1369.11 | 1364.09 |
| 100 day SMA | 1334.22 | 1330.73 | 1327.5 |
| 150 day SMA | 1319.77 | 1318.45 | 1317.3 |
| 200 day SMA | 1344.21 | 1343.7 | 1342.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1561.60 | 1552.80 | 1542.00 to 1573.70 | 1.18 times |
| 24 Tue | 1550.00 | 1525.00 | 1525.00 to 1574.20 | 1.17 times |
| 23 Mon | 1540.40 | 1541.00 | 1527.10 to 1558.50 | 1.14 times |
| 20 Fri | 1539.20 | 1500.60 | 1495.10 to 1547.60 | 0.96 times |
| 19 Thu | 1494.70 | 1525.40 | 1489.30 to 1541.00 | 0.56 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1562.70 | 1552.20 | 1546.00 to 1566.70 | 1.17 times |
| 24 Tue | 1553.10 | 1542.10 | 1529.50 to 1561.10 | 1.11 times |
| 23 Mon | 1541.70 | 1545.20 | 1541.50 to 1548.60 | 0.9 times |
| 20 Fri | 1543.10 | 1525.00 | 1525.00 to 1547.10 | 0.84 times |
| 19 Thu | 1496.90 | 1515.00 | 1495.30 to 1515.00 | 0.98 times |
Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 14.35 | 163.45 | 0 |
| 24 Tue February 2026 | 14.40 | 163.45 | 0 |
| 23 Mon February 2026 | 12.60 | 163.45 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 23.75 | 110.85 | 0.04 |
| 24 Tue February 2026 | 23.65 | 135.35 | 0.06 |
| 23 Mon February 2026 | 20.55 | 135.35 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 39.15 | 95.95 | 0.02 |
| 24 Tue February 2026 | 36.85 | 95.95 | 0.02 |
| 23 Mon February 2026 | 34.05 | 93.55 | 0.02 |
| 20 Fri February 2026 | 34.75 | 93.55 | 0.02 |
| 19 Thu February 2026 | 19.30 | 105.00 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 46.95 | 66.75 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 51.20 | 61.25 | 0.26 |
| 24 Tue February 2026 | 53.70 | 65.40 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 55.05 | 55.55 | 0.44 |
| 24 Tue February 2026 | 55.70 | 60.45 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 60.15 | 51.00 | 1.05 |
| 24 Tue February 2026 | 61.25 | 55.75 | 0.92 |
| 23 Mon February 2026 | 51.70 | 65.45 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 66.60 | 45.00 | 1.36 |
| 24 Tue February 2026 | 63.05 | 54.55 | 0.68 |
| 23 Mon February 2026 | 56.45 | 59.45 | 0.55 |
| 20 Fri February 2026 | 58.95 | 60.30 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 65.75 | 41.40 | 0.59 |
| 24 Tue February 2026 | 70.00 | 47.45 | 0.26 |
| 23 Mon February 2026 | 58.00 | 51.45 | 0.22 |
| 20 Fri February 2026 | 63.85 | 55.50 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 71.20 | 37.40 | 0.96 |
| 24 Tue February 2026 | 79.00 | 42.50 | 0.91 |
| 23 Mon February 2026 | 66.25 | 47.20 | 0.63 |
| 20 Fri February 2026 | 68.85 | 51.65 | 0.84 |
| 19 Thu February 2026 | 42.75 | 68.60 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 86.40 | 30.30 | 0.85 |
| 24 Tue February 2026 | 85.00 | 35.75 | 0.91 |
| 23 Mon February 2026 | 75.40 | 39.00 | 0.63 |
| 20 Fri February 2026 | 79.25 | 41.90 | 0.69 |
| 19 Thu February 2026 | 52.55 | 57.95 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 68.00 | 96.55 | 3 |
| 24 Tue February 2026 | 68.00 | 96.55 | 3 |
| 23 Mon February 2026 | 68.00 | 96.55 | 3 |
| 20 Fri February 2026 | 68.00 | 96.55 | 3 |
| 19 Thu February 2026 | 68.00 | 96.55 | 3 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 82.10 | 26.00 | 4.5 |
| 24 Tue February 2026 | 82.10 | 26.00 | 4.5 |
| 23 Mon February 2026 | 82.10 | 44.80 | 4.5 |
| 20 Fri February 2026 | 82.10 | 44.80 | 4.5 |
| 19 Thu February 2026 | 82.10 | 44.80 | 4.5 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 89.90 | 20.00 | 5 |
| 24 Tue February 2026 | 89.90 | 24.90 | 4 |
| 23 Mon February 2026 | 89.90 | 26.00 | 3.67 |
| 20 Fri February 2026 | 89.90 | 26.00 | 3.67 |
| 19 Thu February 2026 | 89.90 | 31.00 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 110.05 | 17.10 | 53.4 |
| 24 Tue February 2026 | 110.05 | 20.60 | 63 |
| 23 Mon February 2026 | 110.05 | 23.05 | 16.4 |
| 20 Fri February 2026 | 110.05 | 24.50 | 14.2 |
| 19 Thu February 2026 | 98.00 | 34.70 | 10.8 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 88.05 | 15.00 | 9.5 |
| 24 Tue February 2026 | 88.05 | 21.95 | 1.25 |
| 23 Mon February 2026 | 88.05 | 21.95 | 1.25 |
| 20 Fri February 2026 | 88.05 | 21.95 | 1.25 |
| 19 Thu February 2026 | 88.05 | 22.90 | 1 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 109.50 | 18.60 | 8.5 |
| 24 Tue February 2026 | 109.50 | 18.60 | 8.5 |
| 23 Mon February 2026 | 109.50 | 18.60 | 8.5 |
| 20 Fri February 2026 | 109.50 | 20.65 | 6.5 |
| 19 Thu February 2026 | 109.50 | 20.65 | 6.5 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 125.00 | 11.80 | 54 |
| 24 Tue February 2026 | 125.00 | 16.25 | 34 |
| 23 Mon February 2026 | 125.00 | 16.25 | 34 |
| 20 Fri February 2026 | 125.00 | 16.25 | 34 |
| 19 Thu February 2026 | 82.75 | 79.90 | 1 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 152.45 | 9.25 | 4.84 |
| 24 Tue February 2026 | 152.45 | 13.20 | 4.77 |
| 23 Mon February 2026 | 152.45 | 12.95 | 5.9 |
| 20 Fri February 2026 | 119.00 | 14.05 | 4.06 |
| 19 Thu February 2026 | 119.00 | 19.55 | 4.17 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 185.40 | 10.60 | 0.2 |
| 24 Tue February 2026 | 185.40 | 10.60 | 0.2 |
| 23 Mon February 2026 | 185.40 | 10.60 | 0.2 |
| 20 Fri February 2026 | 190.00 | 13.10 | 0.1 |
| 19 Thu February 2026 | 46.70 | 13.10 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 197.40 | 24.00 | 2 |
| 24 Tue February 2026 | 197.40 | 24.00 | 2 |
| 23 Mon February 2026 | 197.40 | 24.00 | 2 |
| 20 Fri February 2026 | 180.00 | 24.00 | 1.5 |
| 19 Thu February 2026 | 180.00 | 24.00 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 71.00 | 8.75 | 1 |
| 24 Tue February 2026 | 71.00 | 8.75 | 1 |
| 23 Mon February 2026 | 71.00 | 8.75 | 1 |
| 20 Fri February 2026 | 71.00 | 43.65 | 2 |
| 19 Thu February 2026 | 71.00 | 43.65 | 2 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 58.10 | 7.50 | 0.88 |
| 24 Tue February 2026 | 58.10 | 7.50 | 0.88 |
| 23 Mon February 2026 | 58.10 | 7.50 | 0.75 |
| 20 Fri February 2026 | 58.10 | 7.50 | 0.75 |
| 19 Thu February 2026 | 58.10 | 7.50 | 0.75 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 62.15 | 18.55 | 5 |
| 24 Tue February 2026 | 62.15 | 18.55 | 5 |
| 23 Mon February 2026 | 62.15 | 18.55 | 5 |
| 20 Fri February 2026 | 62.15 | 18.55 | 5 |
| 19 Thu February 2026 | 62.15 | 18.55 | 5 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 97.75 | 4.00 | 55 |
| 24 Tue February 2026 | 97.75 | 4.10 | 14 |
| 23 Mon February 2026 | 97.75 | 4.10 | 14 |
| 20 Fri February 2026 | 97.75 | 17.05 | 13 |
| 19 Thu February 2026 | 97.75 | 17.05 | 13 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 257.65 | 3.75 | 8.71 |
| 24 Tue February 2026 | 194.85 | 5.50 | 17.4 |
| 23 Mon February 2026 | 194.85 | 5.85 | 15.2 |
| 20 Fri February 2026 | 194.85 | 5.70 | 13.8 |
| 19 Thu February 2026 | 194.85 | 5.40 | 4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 272.15 | 5.00 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 293.75 | 26.35 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.