Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1148.6 and 1169.2
| Daily Target 1 | 1144.8 |
| Daily Target 2 | 1152.4 |
| Daily Target 3 | 1165.4 |
| Daily Target 4 | 1173 |
| Daily Target 5 | 1186 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.00 (-1.67%) | 1173.00 | 1157.80 - 1178.40 | 0.3458 times | Tue 27 October 2026 | 1179.70 (1.91%) | 1160.30 | 1158.10 - 1184.80 | 0.6345 times | Mon 26 October 2026 | 1157.60 (-0.98%) | 1168.00 | 1147.50 - 1189.00 | 0.8074 times | Fri 23 October 2026 | 1169.00 (-2.91%) | 1195.00 | 1150.00 - 1195.00 | 1.1386 times | Thu 22 October 2026 | 1204.00 (1.87%) | 1175.00 | 1166.00 - 1215.80 | 1.0277 times | Wed 21 October 2026 | 1181.90 (-2.32%) | 1206.00 | 1173.10 - 1209.50 | 0.9249 times | Mon 19 October 2026 | 1210.00 (-1.33%) | 1225.00 | 1202.00 - 1227.00 | 0.5521 times | Fri 16 October 2026 | 1226.30 (-0.99%) | 1239.00 | 1220.00 - 1240.00 | 0.6632 times | Thu 15 October 2026 | 1238.60 (-0.14%) | 1240.30 | 1225.90 - 1260.00 | 0.8673 times | Wed 14 October 2026 | 1240.30 (4.29%) | 1190.10 | 1190.10 - 1249.30 | 3.0383 times | Tue 13 October 2026 | 1189.30 (1.27%) | 1174.40 | 1169.90 - 1193.20 | 2.141 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1133 and 1174.5
| Weekly Target 1 | 1124 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1165.5 |
| Weekly Target 4 | 1183.5 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.00 (-0.77%) | 1168.00 | 1147.50 - 1189.00 | 0.2563 times | Fri 23 October 2026 | 1169.00 (-4.67%) | 1225.00 | 1150.00 - 1227.00 | 0.5224 times | Fri 16 October 2026 | 1226.30 (3.17%) | 1196.10 | 1165.00 - 1260.00 | 1.2216 times | Fri 09 October 2026 | 1188.60 (-4.37%) | 1245.40 | 1178.50 - 1249.10 | 0.8951 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.4385 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3964 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.9638 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.9329 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.4629 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.91 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.8571 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1097.5 and 1210
| Monthly Target 1 | 1076.67 |
| Monthly Target 2 | 1118.33 |
| Monthly Target 3 | 1189.1666666667 |
| Monthly Target 4 | 1230.83 |
| Monthly Target 5 | 1301.67 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.00 (-6.89%) | 1237.80 | 1147.50 - 1260.00 | 0.4526 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.8698 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6098 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8099 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7591 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.028 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7472 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1528 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7507 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8201 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6209 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1174.06 |
| 12 day DMA | 1194.26 |
| 20 day DMA | 1207.45 |
| 35 day DMA | 1235.13 |
| 50 day DMA | 1240.29 |
| 100 day DMA | 1322.12 |
| 150 day DMA | 1389.12 |
| 200 day DMA | 1398.22 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.9 | 1180.85 | 1181.43 |
| 12 day EMA | 1190.94 | 1196.56 | 1199.63 |
| 20 day EMA | 1204.91 | 1209.64 | 1212.79 |
| 35 day EMA | 1222.93 | 1226.63 | 1229.39 |
| 50 day EMA | 1240.45 | 1243.73 | 1246.34 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.06 | 1178.44 | 1184.5 |
| 12 day SMA | 1194.26 | 1196.64 | 1199.55 |
| 20 day SMA | 1207.45 | 1211.31 | 1215.05 |
| 35 day SMA | 1235.13 | 1239.1 | 1242.23 |
| 50 day SMA | 1240.29 | 1243.27 | 1246.04 |
| 100 day SMA | 1322.12 | 1324.92 | 1327.49 |
| 150 day SMA | 1389.12 | 1391.09 | 1392.84 |
| 200 day SMA | 1398.22 | 1399.44 | 1400.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.