Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1382.1 and 1426.6
| Daily Target 1 | 1372.07 |
| Daily Target 2 | 1392.13 |
| Daily Target 3 | 1416.5666666667 |
| Daily Target 4 | 1436.63 |
| Daily Target 5 | 1461.07 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.20 (-0.57%) | 1425.70 | 1396.50 - 1441.00 | 1.6791 times | Fri 29 May 2026 | 1420.30 (-1.4%) | 1447.20 | 1407.00 - 1473.60 | 2.4916 times | Wed 27 May 2026 | 1440.50 (-1.91%) | 1474.60 | 1438.00 - 1485.90 | 0.8722 times | Tue 26 May 2026 | 1468.50 (-0.41%) | 1475.90 | 1463.80 - 1489.00 | 0.634 times | Mon 25 May 2026 | 1474.60 (-1.59%) | 1501.00 | 1468.00 - 1509.00 | 0.9962 times | Fri 22 May 2026 | 1498.50 (0.48%) | 1497.00 | 1476.10 - 1503.10 | 0.3384 times | Thu 21 May 2026 | 1491.40 (-1.4%) | 1524.00 | 1485.10 - 1528.10 | 0.3188 times | Wed 20 May 2026 | 1512.60 (2.18%) | 1480.00 | 1466.50 - 1519.90 | 0.3639 times | Tue 19 May 2026 | 1480.30 (-2.84%) | 1533.50 | 1475.00 - 1543.90 | 1.0376 times | Mon 18 May 2026 | 1523.50 (3.92%) | 1454.00 | 1434.10 - 1530.00 | 1.2681 times | Fri 15 May 2026 | 1466.00 (0.57%) | 1466.30 | 1442.90 - 1477.80 | 0.5605 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1382.1 and 1426.6
| Weekly Target 1 | 1372.07 |
| Weekly Target 2 | 1392.13 |
| Weekly Target 3 | 1416.5666666667 |
| Weekly Target 4 | 1436.63 |
| Weekly Target 5 | 1461.07 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.20 (-0.57%) | 1425.70 | 1396.50 - 1441.00 | 0.3426 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.0191 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.6789 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.1714 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.5965 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.4553 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.2902 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8515 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7254 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8692 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8478 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1382.1 and 1426.6
| Monthly Target 1 | 1372.07 |
| Monthly Target 2 | 1392.13 |
| Monthly Target 3 | 1416.5666666667 |
| Monthly Target 4 | 1436.63 |
| Monthly Target 5 | 1461.07 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1412.20 (-0.57%) | 1425.70 | 1396.50 - 1441.00 | 0.0949 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9604 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6322 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.077 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6356 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7662 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.58 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9418 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1754 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1365 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9831 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1443.22 |
| 12 day DMA | 1470.51 |
| 20 day DMA | 1550.57 |
| 35 day DMA | 1579.51 |
| 50 day DMA | 1523.99 |
| 100 day DMA | 1472.61 |
| 150 day DMA | 1414.35 |
| 200 day DMA | 1379.97 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.71 | 1453.47 | 1470.06 |
| 12 day EMA | 1482.2 | 1494.92 | 1508.48 |
| 20 day EMA | 1513.37 | 1524.01 | 1534.92 |
| 35 day EMA | 1512.68 | 1518.6 | 1524.39 |
| 50 day EMA | 1510.26 | 1514.26 | 1518.09 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.22 | 1460.48 | 1474.7 |
| 12 day SMA | 1470.51 | 1474.25 | 1489.03 |
| 20 day SMA | 1550.57 | 1566.76 | 1580.83 |
| 35 day SMA | 1579.51 | 1580.54 | 1579.95 |
| 50 day SMA | 1523.99 | 1524.97 | 1526.68 |
| 100 day SMA | 1472.61 | 1471.55 | 1470.02 |
| 150 day SMA | 1414.35 | 1413.68 | 1413.13 |
| 200 day SMA | 1379.97 | 1379.48 | 1378.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.