TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TotalTransport

Strong Daily Stock price targets for TotalTransport TOTAL are 123.54 and 132.97

Daily Target 1116.06
Daily Target 2121.58
Daily Target 3125.49
Daily Target 4131.01
Daily Target 5134.92

Daily price and volume Total Transport

Date Closing Open Range Volume
Wed 26 June 2024 127.10 (6.43%) 120.00 119.97 - 129.40 1.03 times
Tue 25 June 2024 119.42 (1%) 118.90 117.76 - 121.90 0.2661 times
Mon 24 June 2024 118.24 (-1.99%) 121.30 118.03 - 124.00 0.4562 times
Fri 21 June 2024 120.64 (-3.51%) 124.02 120.02 - 125.28 0.3799 times
Thu 20 June 2024 125.03 (1.56%) 122.00 118.00 - 131.90 1.4272 times
Wed 19 June 2024 123.11 (9.72%) 112.07 108.00 - 132.00 3.5594 times
Tue 18 June 2024 112.20 (3.52%) 112.80 109.32 - 113.90 0.5805 times
Fri 14 June 2024 108.38 (3.02%) 105.80 105.25 - 113.00 1.2476 times
Thu 13 June 2024 105.20 (3.47%) 103.60 102.05 - 105.74 0.7237 times
Wed 12 June 2024 101.67 (1.08%) 102.75 99.85 - 103.00 0.3295 times
Tue 11 June 2024 100.58 (4.03%) 97.45 95.35 - 101.68 0.8065 times

 Daily chart TotalTransport

Weekly price and charts TotalTransport

Strong weekly Stock price targets for TotalTransport TOTAL are 122.43 and 134.07

Weekly Target 1113.11
Weekly Target 2120.11
Weekly Target 3124.75333333333
Weekly Target 4131.75
Weekly Target 5136.39

Weekly price and volumes for Total Transport

Date Closing Open Range Volume
Wed 26 June 2024 127.10 (5.35%) 121.30 117.76 - 129.40 1.1378 times
Fri 21 June 2024 120.64 (11.31%) 112.80 108.00 - 132.00 3.8614 times
Fri 14 June 2024 108.38 (15.85%) 94.75 94.61 - 113.00 2.1446 times
Fri 07 June 2024 93.55 (-4.25%) 97.10 88.15 - 100.90 0.677 times
Fri 31 May 2024 97.70 (-1.21%) 100.00 96.50 - 101.60 0.3348 times
Fri 24 May 2024 98.90 (-3.18%) 105.00 98.15 - 105.00 0.2754 times
Sat 18 May 2024 102.15 (4.61%) 106.00 99.15 - 106.00 0.4452 times
Fri 10 May 2024 97.65 (-4.31%) 100.65 96.60 - 103.00 0.2834 times
Fri 03 May 2024 102.05 (-0.58%) 104.50 98.45 - 109.00 0.5025 times
Fri 26 April 2024 102.65 (2.6%) 100.60 97.25 - 104.55 0.3377 times
Fri 19 April 2024 100.05 (-3.33%) 101.15 99.65 - 104.80 0.2484 times

 weekly chart TotalTransport

Monthly price and charts TotalTransport

Strong monthly Stock price targets for TotalTransport TOTAL are 107.63 and 151.48

Monthly Target 171.9
Monthly Target 299.5
Monthly Target 3115.75
Monthly Target 4143.35
Monthly Target 5159.6

Monthly price and volumes Total Transport

Date Closing Open Range Volume
Wed 26 June 2024 127.10 (30.09%) 97.10 88.15 - 132.00 1.5073 times
Fri 31 May 2024 97.70 (-6.77%) 106.75 96.50 - 106.75 0.3095 times
Tue 30 April 2024 104.80 (11.61%) 94.15 94.15 - 110.60 0.4151 times
Thu 28 March 2024 93.90 (-17.63%) 116.00 91.95 - 124.70 1.6131 times
Thu 29 February 2024 114.00 (-9.13%) 127.90 113.15 - 134.40 1.0203 times
Wed 31 January 2024 125.45 (-3.24%) 129.65 124.00 - 149.80 1.5908 times
Fri 29 December 2023 129.65 (3.18%) 124.65 118.55 - 131.00 0.8099 times
Thu 30 November 2023 125.65 (4.06%) 123.20 120.65 - 139.45 0.7764 times
Tue 31 October 2023 120.75 (-13.04%) 139.00 110.10 - 141.90 0.9681 times
Fri 29 September 2023 138.85 (-18.06%) 121.70 121.70 - 158.80 0.9894 times
Wed 14 June 2023 169.45 (22.04%) 139.60 134.50 - 186.60 2.3238 times

 monthly chart TotalTransport

DMA SMA EMA moving averages of Total Transport TOTAL

DMA (daily moving average) of Total Transport TOTAL

DMA period DMA value
5 day DMA 122.09
12 day DMA 113.19
20 day DMA 105.76
35 day DMA 103.36
50 day DMA 102.86
100 day DMA 106.88
150 day DMA 113.68
200 day DMA 118.83

EMA (exponential moving average) of Total Transport TOTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.29118.39117.87
12 day EMA114.81112.58111.34
20 day EMA110.39108.63107.5
35 day EMA106.87105.68104.87
50 day EMA105.01104.11103.49

SMA (simple moving average) of Total Transport TOTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09121.29119.84
12 day SMA113.19110.39108.06
20 day SMA105.76104.36103.35
35 day SMA103.36102.6102.07
50 day SMA102.86102.39102.09
100 day SMA106.88106.88106.94
150 day SMA113.68113.71113.76
200 day SMA118.83118.88118.97
Back to top | Use Dark Theme