Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 63.7 and 66.36
| Daily Target 1 | 62.94 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 68.26 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.95 (1.45%) | 66.70 | 64.10 - 66.76 | 0.7445 times | Tue 10 February 2026 | 65.01 (0.4%) | 66.97 | 64.00 - 66.97 | 0.3638 times | Mon 09 February 2026 | 64.75 (-1.33%) | 65.62 | 64.21 - 68.59 | 1.0248 times | Fri 06 February 2026 | 65.62 (1.3%) | 65.46 | 63.61 - 66.00 | 0.2008 times | Thu 05 February 2026 | 64.78 (1.5%) | 61.70 | 61.70 - 65.35 | 0.5047 times | Wed 04 February 2026 | 63.82 (-1.47%) | 62.16 | 60.99 - 64.99 | 1.7631 times | Tue 03 February 2026 | 64.77 (0.78%) | 65.00 | 63.76 - 67.45 | 2.7956 times | Mon 02 February 2026 | 64.27 (-2.35%) | 65.01 | 63.00 - 66.80 | 1.4834 times | Sun 01 February 2026 | 65.82 (-0.71%) | 65.20 | 65.20 - 73.50 | 0.6765 times | Fri 30 January 2026 | 66.29 (-3.24%) | 68.51 | 64.03 - 68.51 | 0.4427 times | Thu 29 January 2026 | 68.51 (2.47%) | 66.86 | 65.12 - 69.00 | 0.9124 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 64.98 and 69.57
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.95 (0.5%) | 65.62 | 64.00 - 68.59 | 0.2055 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.7152 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.3277 times | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.9726 times | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.5964 times | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.3946 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.8642 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 1.0494 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 1.0516 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 3.8228 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 22.9245 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 63.47 and 75.98
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.95 (-0.51%) | 65.20 | 60.99 - 73.50 | 0.1332 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3742 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2554 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4071 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2982 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9681 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5112 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4665 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6823 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.9038 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.5283 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.54 |
| 20 day DMA | 66.96 |
| 35 day DMA | 70.83 |
| 50 day DMA | 72.62 |
| 100 day DMA | 70.72 |
| 150 day DMA | 72.18 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65 | 65 |
| 12 day EMA | 65.89 | 65.88 | 66.04 |
| 20 day EMA | 67.14 | 67.27 | 67.51 |
| 35 day EMA | 69 | 69.18 | 69.43 |
| 50 day EMA | 71.26 | 71.48 | 71.74 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.8 | 64.75 |
| 12 day SMA | 65.54 | 65.59 | 65.44 |
| 20 day SMA | 66.96 | 67.24 | 67.48 |
| 35 day SMA | 70.83 | 71.07 | 71.36 |
| 50 day SMA | 72.62 | 72.59 | 72.57 |
| 100 day SMA | 70.72 | 70.76 | 70.81 |
| 150 day SMA | 72.18 | 72.27 | 72.38 |
| 200 day SMA | 73.92 | 73.96 | 74.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.