Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 72.43 and 77.13
| Daily Target 1 | 71.48 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 76.183333333333 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 80.88 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (2.08%) | 77.00 | 74.30 - 79.00 | 2.5442 times | Tue 08 September 2026 | 73.72 (-0.57%) | 72.03 | 72.03 - 74.12 | 0.404 times | Mon 07 September 2026 | 74.14 (4.6%) | 69.03 | 69.03 - 77.95 | 2.0424 times | Fri 04 September 2026 | 70.88 (0.81%) | 69.61 | 69.10 - 74.80 | 0.3271 times | Thu 03 September 2026 | 70.31 (1.81%) | 71.65 | 70.00 - 71.65 | 0.2012 times | Wed 02 September 2026 | 69.06 (3.54%) | 68.50 | 66.20 - 70.20 | 0.401 times | Tue 01 September 2026 | 66.70 (-2.83%) | 70.00 | 66.01 - 70.00 | 0.3008 times | Mon 31 August 2026 | 68.64 (-3.01%) | 72.10 | 68.00 - 72.10 | 1.5911 times | Fri 28 August 2026 | 70.77 (1.72%) | 70.00 | 68.54 - 72.00 | 1.4445 times | Thu 27 August 2026 | 69.57 (-2.79%) | 73.05 | 68.20 - 73.05 | 0.7437 times | Wed 26 August 2026 | 71.57 (-1.61%) | 74.70 | 71.56 - 74.79 | 0.3361 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 72.14 and 82.11
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 74.426666666667 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (6.17%) | 69.03 | 69.03 - 79.00 | 0.5769 times | Fri 04 September 2026 | 70.88 (0.16%) | 72.10 | 66.01 - 74.80 | 0.3261 times | Fri 28 August 2026 | 70.77 (-2.75%) | 73.70 | 68.20 - 76.49 | 0.8622 times | Fri 21 August 2026 | 72.77 (13.4%) | 64.00 | 62.99 - 73.50 | 1.0066 times | Fri 14 August 2026 | 64.17 (-7.8%) | 68.70 | 62.30 - 69.60 | 0.7189 times | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 5.0592 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.1608 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.4607 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.1527 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.6759 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.4502 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 70.63 and 83.62
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (9.63%) | 70.00 | 66.01 - 79.00 | 0.2203 times | Mon 31 August 2026 | 68.64 (39.29%) | 49.28 | 49.00 - 76.49 | 2.3993 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.5732 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.2825 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2138 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.515 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.1614 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.8163 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3086 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.5096 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3358 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 71.11 |
| 20 day DMA | 70.09 |
| 35 day DMA | 64.46 |
| 50 day DMA | 61.08 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.88 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.13 | 71.33 |
| 12 day EMA | 71.32 | 70.61 | 70.05 |
| 20 day EMA | 69.41 | 68.8 | 68.28 |
| 35 day EMA | 65.52 | 64.95 | 64.43 |
| 50 day EMA | 61.39 | 60.82 | 60.29 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 71.62 | 70.22 |
| 12 day SMA | 71.11 | 70.92 | 70.84 |
| 20 day SMA | 70.09 | 69.58 | 69.07 |
| 35 day SMA | 64.46 | 63.73 | 63.01 |
| 50 day SMA | 61.08 | 60.58 | 60.11 |
| 100 day SMA | 57.39 | 57.22 | 57.04 |
| 150 day SMA | 57.88 | 57.82 | 57.77 |
| 200 day SMA | 61.59 | 61.54 | 61.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.