Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 53.25 and 54.75
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.17 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (0.92%) | 53.01 | 53.00 - 54.50 | 0.0037 times | Tue 14 July 2026 | 53.01 (-1.83%) | 54.00 | 53.00 - 54.89 | 0.0367 times | Mon 13 July 2026 | 54.00 (-1.78%) | 58.00 | 51.80 - 58.00 | 0.7571 times | Fri 10 July 2026 | 54.98 (-2.01%) | 56.50 | 54.01 - 56.50 | 0.0461 times | Thu 09 July 2026 | 56.11 (6.82%) | 52.53 | 52.50 - 58.50 | 4.0123 times | Wed 08 July 2026 | 52.53 (-4.37%) | 54.10 | 51.17 - 54.80 | 0.4889 times | Tue 07 July 2026 | 54.93 (0.57%) | 51.75 | 51.75 - 55.31 | 0.6469 times | Mon 06 July 2026 | 54.62 (2.63%) | 53.10 | 52.99 - 55.50 | 0.5427 times | Fri 03 July 2026 | 53.22 (0.97%) | 53.89 | 51.10 - 55.57 | 0.7437 times | Thu 02 July 2026 | 52.71 (4.38%) | 50.50 | 49.60 - 53.70 | 2.7219 times | Wed 01 July 2026 | 50.50 (0.78%) | 49.60 | 49.50 - 50.90 | 0.1055 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 49.55 and 55.75
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (-2.69%) | 58.00 | 51.80 - 58.00 | 0.3447 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 2.4798 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 1.6516 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 1.0001 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.7733 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.77 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.7312 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.3925 times | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 0.7082 times | Fri 15 May 2026 | 54.14 (-7.25%) | 58.08 | 53.71 - 61.47 | 1.1486 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.3104 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 51.5 and 60.5
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (6.77%) | 49.60 | 49.50 - 58.50 | 0.4705 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3644 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2757 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6642 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4978 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0528 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.398 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.5264 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4331 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3171 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 1.0298 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.99 |
| 50 day DMA | 53.23 |
| 100 day DMA | 55.19 |
| 150 day DMA | 60.94 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.86 | 54.29 |
| 12 day EMA | 53.34 | 53.31 | 53.36 |
| 20 day EMA | 52.96 | 52.9 | 52.89 |
| 35 day EMA | 53.27 | 53.26 | 53.27 |
| 50 day EMA | 53.68 | 53.69 | 53.72 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.13 | 54.51 |
| 12 day SMA | 53.35 | 53.09 | 52.87 |
| 20 day SMA | 52.28 | 52.16 | 52.08 |
| 35 day SMA | 51.99 | 52.07 | 52.1 |
| 50 day SMA | 53.23 | 53.34 | 53.4 |
| 100 day SMA | 55.19 | 55.3 | 55.42 |
| 150 day SMA | 60.94 | 61.07 | 61.16 |
| 200 day SMA | 62.88 | 62.98 | 63.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.