Login or Join
HomepageTotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL_BE are 82.74 and 82.74
| Daily Target 1 | 82.74 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 82.74 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 82.74 (20.63%) | 82.74 | 82.74 - 82.74 | 4.4248 times | Fri 30 October 2026 | 68.59 (-0.59%) | 69.00 | 68.00 - 70.40 | 1.6063 times | Thu 29 October 2026 | 69.00 (-0.32%) | 68.88 | 68.88 - 72.00 | 0.1717 times | Wed 28 October 2026 | 69.22 (-0.94%) | 69.16 | 69.16 - 70.80 | 0.122 times | Tue 27 October 2026 | 69.88 (-0.6%) | 70.40 | 69.50 - 71.00 | 0.1479 times | Mon 26 October 2026 | 70.30 (2.7%) | 68.50 | 67.20 - 70.40 | 0.1275 times | Fri 23 October 2026 | 68.45 (-3.86%) | 71.91 | 68.15 - 71.91 | 0.2614 times | Thu 22 October 2026 | 71.20 (0.92%) | 72.00 | 70.00 - 72.00 | 1.0017 times | Wed 21 October 2026 | 70.55 (0.79%) | 69.00 | 67.60 - 71.10 | 0.9017 times | Mon 19 October 2026 | 70.00 (1.58%) | 70.40 | 70.00 - 71.35 | 1.2352 times | Fri 16 October 2026 | 68.91 (-0.91%) | 69.54 | 67.35 - 72.00 | 1.5747 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 82.74 and 82.74
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 82.74 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 82.74 (20.63%) | 82.74 | 82.74 - 82.74 | 1.0965 times | Fri 30 October 2026 | 68.59 (0.2%) | 68.50 | 67.20 - 72.00 | 0.5391 times | Fri 23 October 2026 | 68.45 (-0.67%) | 70.40 | 67.60 - 72.00 | 0.8425 times | Fri 16 October 2026 | 68.91 (-3.68%) | 73.30 | 67.35 - 73.60 | 0.9588 times | Tue 06 October 2026 | 71.54 (1.85%) | 67.20 | 67.20 - 72.00 | 0.386 times | Thu 01 October 2026 | 70.24 (-0.87%) | 70.50 | 68.12 - 72.00 | 0.5932 times | Fri 25 September 2026 | 70.86 (2.21%) | 69.00 | 69.00 - 72.55 | 0.8923 times | Fri 18 September 2026 | 69.33 (-9.7%) | 76.40 | 69.00 - 76.40 | 2.3027 times | Fri 11 September 2026 | 76.78 (-13.1%) | 85.01 | 73.20 - 87.71 | 1.2554 times | Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 1.1335 times | Fri 27 September 2024 | 90.79 (-1.85%) | 92.50 | 88.15 - 94.00 | 2.218 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 82.74 and 82.74
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 82.74 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 82.74 (20.63%) | 82.74 | 82.74 - 82.74 | 0.1649 times | Fri 30 October 2026 | 68.59 (-3.91%) | 70.40 | 67.20 - 73.60 | 0.4176 times | Tue 29 September 2026 | 71.38 (-14.95%) | 74.80 | 68.80 - 77.79 | 0.7083 times | Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.1802 times | Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 1.4719 times | Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 1.2688 times | Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.986 times | Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.3545 times | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.6473 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.8004 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 2.1866 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.48 |
| 50 day DMA | 79.21 |
| 100 day DMA | 93.89 |
| 150 day DMA | 105.74 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 69.19 | 69.49 |
| 12 day EMA | 71.87 | 69.89 | 70.13 |
| 20 day EMA | 72.33 | 71.24 | 71.52 |
| 35 day EMA | 76.03 | 75.63 | 76.04 |
| 50 day EMA | 79.99 | 79.88 | 80.34 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 69.4 | 69.37 |
| 12 day SMA | 70.7 | 69.72 | 70.14 |
| 20 day SMA | 70.93 | 70.34 | 70.5 |
| 35 day SMA | 73.48 | 73.73 | 74.37 |
| 50 day SMA | 79.21 | 79.49 | 80.04 |
| 100 day SMA | 93.89 | 94.27 | 94.8 |
| 150 day SMA | 105.74 | 106.19 | 106.74 |
| 200 day SMA | 104.52 | 104.56 | 104.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.