TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 94.02 and 99.52

Daily Target 1	93.01
Daily Target 2	95.03
Daily Target 3	98.513333333333
Daily Target 4	100.53
Daily Target 5	104.01

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 14 August 2025	97.04 (-0.68%)	102.00	96.50 - 102.00	0.1017 times
Wed 13 August 2025	97.70 (-0.53%)	98.99	96.30 - 100.18	0.3318 times
Tue 12 August 2025	98.22 (-2.96%)	102.87	95.35 - 102.87	0.2544 times
Mon 11 August 2025	101.22 (-1.07%)	103.40	100.25 - 103.89	0.3208 times
Fri 08 August 2025	102.31 (3.46%)	112.00	98.25 - 118.66	8.3074 times
Thu 07 August 2025	98.89 (1.28%)	97.22	97.22 - 99.95	0.0699 times
Wed 06 August 2025	97.64 (-0.2%)	96.25	96.25 - 100.10	0.1053 times
Tue 05 August 2025	97.84 (-1.22%)	103.91	97.51 - 103.91	0.057 times
Mon 04 August 2025	99.05 (-0.36%)	102.90	96.60 - 103.00	0.2115 times
Fri 01 August 2025	99.41 (3.8%)	98.77	98.00 - 101.01	0.2402 times
Thu 31 July 2025	95.77 (-1.16%)	96.01	95.21 - 96.80	0.0448 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 91.93 and 100.47

Weekly Target 1	90.22
Weekly Target 2	93.63
Weekly Target 3	98.76
Weekly Target 4	102.17
Weekly Target 5	107.3

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 14 August 2025	97.04 (-5.15%)	103.40	95.35 - 103.89	0.1652 times
Fri 08 August 2025	102.31 (2.92%)	102.90	96.25 - 118.66	1.4329 times
Fri 01 August 2025	99.41 (-2.04%)	102.00	94.47 - 102.00	0.1081 times
Fri 25 July 2025	101.48 (0.39%)	101.09	100.00 - 107.50	0.0988 times
Fri 18 July 2025	101.09 (-0.75%)	103.19	99.02 - 107.66	0.226 times
Fri 11 July 2025	101.85 (-8.71%)	111.00	100.06 - 116.18	0.2027 times
Fri 04 July 2025	111.57 (-8.07%)	127.00	111.21 - 127.00	0.4106 times
Fri 27 June 2025	121.36 (-0.63%)	119.60	111.11 - 130.00	1.688 times
Fri 20 June 2025	122.13 (26.57%)	96.44	91.80 - 136.59	5.2057 times
Fri 13 June 2025	96.49 (6.27%)	88.25	88.25 - 104.40	0.4619 times
Fri 06 June 2025	90.80 (0.07%)	90.74	86.20 - 93.99	0.1874 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 84.54 and 107.85

Monthly Target 1	80.37
Monthly Target 2	88.71
Monthly Target 3	103.68333333333
Monthly Target 4	112.02
Monthly Target 5	126.99

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 14 August 2025	97.04 (1.33%)	98.77	95.35 - 118.66	0.6427 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.3574 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	2.9982 times
Fri 30 May 2025	90.74 (-5.69%)	85.25	84.00 - 97.00	0.1992 times
Fri 21 February 2025	96.21 (-21.51%)	120.53	76.19 - 127.00	1.4321 times
Fri 31 January 2025	122.57 (-16.43%)	148.63	112.97 - 160.19	2.1448 times
Tue 31 December 2024	146.66 (7.74%)	139.70	134.03 - 176.38	0.6232 times
Fri 29 November 2024	136.13 (-10.86%)	152.72	128.00 - 154.90	0.0453 times
Thu 31 October 2024	152.72 (-4.2%)	151.57	134.55 - 169.00	0.0417 times
Wed 21 August 2024	159.42 (16.46%)	137.50	129.02 - 202.06	1.5153 times
Wed 31 July 2024	136.89 (-5.63%)	142.01	129.00 - 148.40	0.1886 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	99.3
12 day DMA	98.5
20 day DMA	99.44
35 day DMA	103.85
50 day DMA	104.66
100 day DMA	112.36
150 day DMA	123.83
200 day DMA	129.76

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.29	98.91	99.52
12 day EMA	98.99	99.35	99.65
20 day EMA	99.9	100.2	100.46
35 day EMA	101.2	101.44	101.66
50 day EMA	102.97	103.21	103.43

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.3	99.67	99.66
12 day SMA	98.5	98.35	98.36
20 day SMA	99.44	99.69	99.9
35 day SMA	103.85	104.43	104.88
50 day SMA	104.66	104.55	104.39
100 day SMA	112.36	112.96	113.46
150 day SMA	123.83	124.28	124.72
200 day SMA	129.76	130.01	130.3