login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.57 (-3.39%)	0.57	0.57 - 0.57	0.2415 times
Mon 24 August 2026	0.59 (-19.18%)	0.62	0.59 - 0.62	0.483 times
Fri 29 August 2025	0.73 (2.82%)	0.71	0.71 - 0.74	1.0558 times
Thu 28 August 2025	0.71 (0%)	0.71	0.70 - 0.73	0.8064 times
Tue 26 August 2025	0.71 (2.9%)	0.70	0.66 - 0.72	1.1169 times
Mon 25 August 2025	0.69 (-2.82%)	0.71	0.68 - 0.72	0.9756 times
Fri 22 August 2025	0.71 (1.43%)	0.69	0.67 - 0.72	1.1055 times
Thu 21 August 2025	0.70 (-2.78%)	0.72	0.68 - 0.72	1.3695 times
Wed 20 August 2025	0.72 (-4%)	0.75	0.71 - 0.76	2.008 times
Tue 19 August 2025	0.75 (-2.6%)	0.77	0.75 - 0.78	0.8377 times
Mon 18 August 2025	0.77 (2.67%)	0.78	0.75 - 0.78	2.3422 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.55 and 0.6

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.58666666666667
Weekly Target 4	0.6
Weekly Target 5	0.64

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.57 (-21.92%)	0.62	0.57 - 0.62	0.1889 times
Fri 29 August 2025	0.73 (2.82%)	0.71	0.66 - 0.74	1.0308 times
Fri 22 August 2025	0.71 (-5.33%)	0.78	0.67 - 0.78	1.9973 times
Thu 14 August 2025	0.75 (0%)	0.73	0.73 - 0.75	0.2741 times
Fri 08 August 2025	0.75 (-1.32%)	0.77	0.74 - 0.77	0.3173 times
Fri 01 August 2025	0.76 (-5%)	0.80	0.74 - 0.80	0.5033 times
Fri 25 July 2025	0.80 (-10.11%)	0.87	0.80 - 0.87	0.382 times
Fri 18 July 2025	0.89 (-1.11%)	0.91	0.89 - 0.93	1.1072 times
Fri 11 July 2025	0.90 (18.42%)	0.79	0.77 - 0.90	2.5808 times
Fri 04 July 2025	0.76 (0%)	0.76	0.72 - 0.77	1.6184 times
Fri 27 June 2025	0.76 (1.33%)	0.75	0.73 - 0.77	0.938 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.47 and 0.68

Monthly Target 1	0.43
Monthly Target 2	0.5
Monthly Target 3	0.64
Monthly Target 4	0.71
Monthly Target 5	0.85

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.57 (-24%)	0.75	0.57 - 0.78	0.6179 times
Thu 31 July 2025	0.75 (0%)	0.75	0.72 - 0.93	0.9413 times
Mon 30 June 2025	0.75 (5.63%)	0.71	0.71 - 0.78	0.5421 times
Fri 30 May 2025	0.71 (-47.41%)	0.66	0.66 - 0.84	1.2566 times
Fri 11 April 2025	1.35 (21.62%)	1.12	1.11 - 1.38	0.2209 times
Fri 28 March 2025	1.11 (-26%)	1.50	1.10 - 1.54	0.7303 times
Fri 28 February 2025	1.50 (-10.71%)	1.60	1.27 - 1.80	0.7564 times
Fri 31 January 2025	1.68 (-33.86%)	2.61	1.68 - 2.69	0.9542 times
Tue 31 December 2024	2.54 (88.15%)	2.51	2.10 - 2.79	3.2533 times
Fri 18 October 2024	1.35 (2.27%)	1.32	1.25 - 1.48	0.727 times
Mon 30 September 2024	1.32 (-16.46%)	1.58	1.31 - 1.60	1.1815 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.7
20 day DMA	0.72
35 day DMA	0.77
50 day DMA	0.77
100 day DMA	0.86
150 day DMA	1.19
200 day DMA	1.29

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.68	0.72
12 day EMA	0.69	0.71	0.73
20 day EMA	0.71	0.73	0.75
35 day EMA	0.76	0.77	0.78
50 day EMA	0.76	0.77	0.78

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.69	0.71
12 day SMA	0.7	0.71	0.73
20 day SMA	0.72	0.73	0.74
35 day SMA	0.77	0.78	0.79
50 day SMA	0.77	0.78	0.78
100 day SMA	0.86	0.87	0.88
150 day SMA	1.19	1.2	1.21
200 day SMA	1.29	1.29	1.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme