Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 77.16 and 79.3
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.91 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.73 (0.61%) | 78.80 | 77.72 - 79.86 | 0.9507 times | Wed 05 August 2026 | 78.25 (-2.64%) | 81.00 | 78.00 - 81.24 | 1.307 times | Tue 04 August 2026 | 80.37 (-1.1%) | 80.00 | 79.48 - 81.69 | 0.7351 times | Mon 03 August 2026 | 81.26 (2.46%) | 79.50 | 79.50 - 82.00 | 1.1313 times | Fri 31 July 2026 | 79.31 (-0.13%) | 79.88 | 78.62 - 80.50 | 0.9337 times | Thu 30 July 2026 | 79.41 (0.47%) | 79.43 | 78.25 - 79.90 | 1.0703 times | Wed 29 July 2026 | 79.04 (0.75%) | 78.25 | 78.25 - 79.75 | 0.5965 times | Tue 28 July 2026 | 78.45 (0.14%) | 78.56 | 78.25 - 79.25 | 0.9673 times | Mon 27 July 2026 | 78.34 (1.87%) | 78.44 | 77.20 - 80.59 | 1.1596 times | Fri 24 July 2026 | 76.90 (0.13%) | 77.00 | 75.26 - 77.72 | 1.1486 times | Thu 23 July 2026 | 76.80 (-2.38%) | 79.06 | 76.25 - 79.59 | 1.3208 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 76.09 and 80.37
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.73 (-0.73%) | 79.50 | 77.72 - 82.00 | 0.5679 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.651 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.9113 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.8819 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.9124 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 3.0958 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.8662 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2844 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2672 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5618 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.3783 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 76.09 and 80.37
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.73 (-0.73%) | 79.50 | 77.72 - 82.00 | 0.1665 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.1391 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6258 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3351 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3348 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9487 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9577 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7553 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6232 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1139 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5226 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.88 |
| 35 day DMA | 77.79 |
| 50 day DMA | 74.78 |
| 100 day DMA | 69.39 |
| 150 day DMA | 68.1 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.4 | 79.97 |
| 12 day EMA | 79.26 | 79.36 | 79.56 |
| 20 day EMA | 78.84 | 78.85 | 78.91 |
| 35 day EMA | 76.67 | 76.55 | 76.45 |
| 50 day EMA | 74.39 | 74.21 | 74.04 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.72 | 79.88 |
| 12 day SMA | 78.79 | 78.96 | 79.35 |
| 20 day SMA | 79.88 | 80.07 | 80.16 |
| 35 day SMA | 77.79 | 77.45 | 77.13 |
| 50 day SMA | 74.78 | 74.52 | 74.25 |
| 100 day SMA | 69.39 | 69.24 | 69.05 |
| 150 day SMA | 68.1 | 68.02 | 67.94 |
| 200 day SMA | 68.27 | 68.22 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.