Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 66.03 and 67.51
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.173333333333 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 68.65 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 67.04 (-0.13%) | 67.94 | 66.50 - 67.98 | 1.1459 times | Wed 06 May 2026 | 67.13 (0.64%) | 66.50 | 65.82 - 68.86 | 1.1063 times | Tue 05 May 2026 | 66.70 (-1.1%) | 67.98 | 66.00 - 68.39 | 0.9286 times | Mon 04 May 2026 | 67.44 (-1.6%) | 69.50 | 67.25 - 69.50 | 0.9767 times | Thu 30 April 2026 | 68.54 (2.56%) | 65.73 | 65.73 - 69.99 | 1.1391 times | Wed 29 April 2026 | 66.83 (-0.65%) | 67.97 | 66.25 - 68.80 | 1.1261 times | Tue 28 April 2026 | 67.27 (-0.16%) | 67.98 | 66.72 - 68.70 | 0.9241 times | Mon 27 April 2026 | 67.38 (1.52%) | 66.98 | 66.22 - 68.25 | 0.8411 times | Fri 24 April 2026 | 66.37 (-0.58%) | 67.45 | 65.89 - 68.19 | 0.8913 times | Thu 23 April 2026 | 66.76 (-1.49%) | 68.49 | 66.00 - 68.76 | 0.9209 times | Wed 22 April 2026 | 67.77 (-1.98%) | 69.00 | 67.15 - 70.24 | 1.1005 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.59 and 68.27
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 67.04 (-2.19%) | 69.50 | 65.82 - 69.50 | 1.0106 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.9797 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.2407 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.34 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.3295 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.6231 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 0.9486 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.1342 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.7291 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.6646 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 0.8608 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.59 and 68.27
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 67.04 (-2.19%) | 69.50 | 65.82 - 69.50 | 0.3712 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.9301 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.3718 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.3848 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0922 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9011 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6107 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7557 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.261 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3213 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8792 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.96 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.58 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.78 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.24 | 67.3 |
| 12 day EMA | 67.19 | 67.22 | 67.24 |
| 20 day EMA | 66.71 | 66.68 | 66.63 |
| 35 day EMA | 66.39 | 66.35 | 66.3 |
| 50 day EMA | 65.27 | 65.2 | 65.12 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.33 | 67.36 |
| 12 day SMA | 67.36 | 67.68 | 68.06 |
| 20 day SMA | 67.96 | 67.62 | 67.35 |
| 35 day SMA | 64.13 | 63.99 | 63.84 |
| 50 day SMA | 64.58 | 64.63 | 64.71 |
| 100 day SMA | 65.19 | 65.17 | 65.17 |
| 150 day SMA | 66.78 | 66.82 | 66.88 |
| 200 day SMA | 69.25 | 69.31 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.