Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 57.48 and 62.18
| Daily Target 1 | 56.45 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 61.153333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 65.85 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.56 (-4.04%) | 63.74 | 59.10 - 63.80 | 1.3849 times | Thu 29 October 2026 | 63.11 (-0.25%) | 64.00 | 62.55 - 65.88 | 0.8595 times | Wed 28 October 2026 | 63.27 (-0.69%) | 63.28 | 63.01 - 64.25 | 0.8283 times | Tue 27 October 2026 | 63.71 (2.25%) | 62.99 | 61.81 - 64.70 | 0.7336 times | Mon 26 October 2026 | 62.31 (0.63%) | 62.49 | 60.45 - 63.50 | 1.0432 times | Fri 23 October 2026 | 61.92 (-4.28%) | 65.33 | 61.00 - 65.55 | 0.9646 times | Thu 22 October 2026 | 64.69 (-3.82%) | 66.00 | 64.20 - 67.69 | 0.7752 times | Wed 21 October 2026 | 67.26 (-0.19%) | 67.39 | 65.16 - 69.25 | 1.2084 times | Mon 19 October 2026 | 67.39 (-4.63%) | 70.66 | 66.98 - 72.00 | 1.4085 times | Fri 16 October 2026 | 70.66 (0.68%) | 70.88 | 69.51 - 71.60 | 0.7938 times | Thu 15 October 2026 | 70.18 (1.08%) | 70.55 | 69.03 - 70.69 | 1.0106 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 56.44 and 63.22
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.56 (-2.2%) | 62.49 | 59.10 - 65.88 | 0.8533 times | Fri 23 October 2026 | 61.92 (-12.37%) | 70.66 | 61.00 - 72.00 | 0.7666 times | Fri 16 October 2026 | 70.66 (5.34%) | 67.82 | 66.50 - 72.71 | 0.9732 times | Fri 09 October 2026 | 67.08 (-2.63%) | 68.91 | 66.85 - 71.00 | 0.7564 times | Thu 01 October 2026 | 68.89 (4.62%) | 66.40 | 63.15 - 78.00 | 2.7943 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.6372 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.6354 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 0.8895 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.7513 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.9427 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.0896 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 53.03 and 66.64
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.56 (-14.87%) | 69.90 | 59.10 - 72.71 | 0.9355 times | Wed 30 September 2026 | 71.14 (-0.5%) | 72.00 | 62.81 - 78.00 | 1.3875 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 0.9551 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.776 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5196 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.1084 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.1082 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.7876 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.7951 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6271 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5174 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 65.37 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.4 |
| 50 day DMA | 68.92 |
| 100 day DMA | 72.47 |
| 150 day DMA | 70.06 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.6 | 63.85 |
| 12 day EMA | 64.37 | 65.06 | 65.41 |
| 20 day EMA | 65.54 | 66.06 | 66.37 |
| 35 day EMA | 67.55 | 67.96 | 68.25 |
| 50 day EMA | 68.96 | 69.3 | 69.55 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.86 | 63.18 |
| 12 day SMA | 65.37 | 66.07 | 66.43 |
| 20 day SMA | 66.5 | 67.03 | 67.14 |
| 35 day SMA | 66.4 | 66.6 | 66.76 |
| 50 day SMA | 68.92 | 69.28 | 69.56 |
| 100 day SMA | 72.47 | 72.51 | 72.55 |
| 150 day SMA | 70.06 | 70.07 | 70.05 |
| 200 day SMA | 68.71 | 68.75 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.