Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 65.49 and 67.69
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 67.29 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 69.49 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.67 (-0.7%) | 66.75 | 66.50 - 68.70 | 0.8477 times | Thu 11 December 2025 | 67.14 (-0.7%) | 68.75 | 66.00 - 70.85 | 1.3764 times | Wed 10 December 2025 | 67.61 (-1.31%) | 69.66 | 67.25 - 69.66 | 0.8344 times | Tue 09 December 2025 | 68.51 (5.69%) | 65.80 | 64.75 - 72.10 | 1.0915 times | Mon 08 December 2025 | 64.82 (-3.41%) | 67.80 | 64.26 - 67.80 | 0.8738 times | Fri 05 December 2025 | 67.11 (-0.13%) | 67.72 | 66.01 - 68.19 | 1.2044 times | Thu 04 December 2025 | 67.20 (1.16%) | 66.51 | 66.50 - 67.49 | 0.904 times | Wed 03 December 2025 | 66.43 (-1.86%) | 68.50 | 66.00 - 69.10 | 0.8791 times | Tue 02 December 2025 | 67.69 (-2.32%) | 68.20 | 67.48 - 68.94 | 0.9617 times | Mon 01 December 2025 | 69.30 (1.08%) | 69.46 | 68.32 - 70.56 | 1.0271 times | Fri 28 November 2025 | 68.56 (1.87%) | 67.31 | 67.31 - 68.92 | 0.9149 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 61.55 and 69.39
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.6465 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6404 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6474 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.921 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.9323 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.4989 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 2.0252 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2383 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2394 times | Fri 10 October 2025 | 71.42 (-1.27%) | 72.51 | 70.55 - 74.44 | 0.2106 times | Fri 03 October 2025 | 72.34 (-0.52%) | 73.00 | 71.29 - 73.49 | 0.1598 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.55 and 69.39
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 67.676666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.67 (-2.76%) | 69.46 | 64.26 - 72.10 | 0.3786 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7649 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8281 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.286 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3521 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9634 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9616 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7602 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8788 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8263 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.8341 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.36 |
| 20 day DMA | 68.09 |
| 35 day DMA | 69.16 |
| 50 day DMA | 69.54 |
| 100 day DMA | 72.78 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.27 | 67.33 |
| 12 day EMA | 67.5 | 67.65 | 67.74 |
| 20 day EMA | 68.05 | 68.19 | 68.3 |
| 35 day EMA | 68.78 | 68.9 | 69 |
| 50 day EMA | 69.55 | 69.67 | 69.77 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.04 | 67.05 |
| 12 day SMA | 67.36 | 67.43 | 67.56 |
| 20 day SMA | 68.09 | 68.35 | 68.69 |
| 35 day SMA | 69.16 | 69.26 | 69.33 |
| 50 day SMA | 69.54 | 69.65 | 69.74 |
| 100 day SMA | 72.78 | 72.91 | 73.05 |
| 150 day SMA | 75.75 | 75.81 | 75.88 |
| 200 day SMA | 76.54 | 76.63 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.