Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 24.59 and 26.8
| Daily Target 1 | 24.12 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 28.54 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.99 (-3.63%) | 27.40 | 25.39 - 27.60 | 2.1992 times | Fri 27 March 2026 | 26.97 (-7.16%) | 28.80 | 26.05 - 28.83 | 2.5175 times | Wed 25 March 2026 | 29.05 (-0.72%) | 29.90 | 28.94 - 30.22 | 1.3754 times | Tue 24 March 2026 | 29.26 (-3.02%) | 31.50 | 29.16 - 31.50 | 0.7399 times | Mon 23 March 2026 | 30.17 (-6.13%) | 31.16 | 29.80 - 31.80 | 0.4758 times | Fri 20 March 2026 | 32.14 (-0.46%) | 32.35 | 32.11 - 33.45 | 0.4988 times | Thu 19 March 2026 | 32.29 (-0.71%) | 32.20 | 32.18 - 32.65 | 0.305 times | Wed 18 March 2026 | 32.52 (1.59%) | 32.05 | 31.95 - 33.49 | 0.6516 times | Tue 17 March 2026 | 32.01 (-0.87%) | 32.10 | 31.75 - 32.50 | 0.563 times | Mon 16 March 2026 | 32.29 (-1.46%) | 33.06 | 32.10 - 33.06 | 0.6739 times | Fri 13 March 2026 | 32.77 (1.9%) | 31.65 | 31.65 - 33.44 | 1.6935 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 24.59 and 26.8
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.99 (-3.63%) | 27.40 | 25.39 - 27.60 | 0.5315 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.2346 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.6506 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 0.9447 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.5044 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.7061 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.6211 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 3.7425 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.6511 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.4133 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.4939 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 20.94 and 30.44
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.2398 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.8348 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5254 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7034 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6391 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7855 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0723 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7654 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.5267 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9076 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.19 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.37 |
| 100 day DMA | 38.13 |
| 150 day DMA | 42.53 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 29.14 | 30.22 |
| 12 day EMA | 29.92 | 30.64 | 31.31 |
| 20 day EMA | 30.99 | 31.52 | 32 |
| 35 day EMA | 32.29 | 32.66 | 32.99 |
| 50 day EMA | 33.26 | 33.56 | 33.83 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 29.52 | 30.58 |
| 12 day SMA | 30.64 | 31.15 | 31.69 |
| 20 day SMA | 31.52 | 31.94 | 32.2 |
| 35 day SMA | 32.67 | 32.91 | 33.17 |
| 50 day SMA | 33.37 | 33.61 | 33.85 |
| 100 day SMA | 38.13 | 38.4 | 38.65 |
| 150 day SMA | 42.53 | 42.7 | 42.88 |
| 200 day SMA | 46.16 | 46.32 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.