Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29 and 30.45
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.52 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.15 (1.41%) | 30.75 | 29.30 - 30.75 | 0.6853 times | Mon 06 July 2026 | 29.73 (-1.85%) | 30.30 | 29.60 - 30.98 | 0.8933 times | Fri 03 July 2026 | 30.29 (0.1%) | 30.26 | 30.03 - 31.85 | 1.1905 times | Thu 02 July 2026 | 30.26 (-0.59%) | 30.44 | 29.98 - 30.93 | 0.8419 times | Wed 01 July 2026 | 30.44 (0.3%) | 30.35 | 30.08 - 31.07 | 0.7767 times | Tue 30 June 2026 | 30.35 (1.2%) | 29.99 | 29.71 - 30.79 | 0.6479 times | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 1.9072 times | Thu 25 June 2026 | 30.44 (-1.27%) | 31.45 | 30.30 - 31.45 | 0.5988 times | Wed 24 June 2026 | 30.83 (2.26%) | 30.42 | 29.96 - 31.10 | 1.161 times | Tue 23 June 2026 | 30.15 (-0.63%) | 30.35 | 30.10 - 30.84 | 1.2974 times | Mon 22 June 2026 | 30.34 (-0.69%) | 30.60 | 30.10 - 31.00 | 1.9136 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.89 and 30.57
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.15 (-0.46%) | 30.30 | 29.30 - 30.98 | 0.3264 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.1092 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.0278 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.199 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.6871 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.043 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.1121 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5623 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.503 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.4301 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.927 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.45 and 31
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.15 (-0.66%) | 30.35 | 29.30 - 31.85 | 0.135 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6676 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6858 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8627 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6556 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4501 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7015 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9393 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8534 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.049 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.4319 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.76 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.34 |
| 150 day DMA | 34.62 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.13 | 30.33 |
| 12 day EMA | 30.4 | 30.44 | 30.57 |
| 20 day EMA | 30.71 | 30.77 | 30.88 |
| 35 day EMA | 31.39 | 31.46 | 31.56 |
| 50 day EMA | 32 | 32.08 | 32.18 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.21 | 30.27 |
| 12 day SMA | 30.29 | 30.37 | 30.52 |
| 20 day SMA | 30.76 | 30.82 | 30.92 |
| 35 day SMA | 31.28 | 31.35 | 31.45 |
| 50 day SMA | 32.01 | 32.09 | 32.19 |
| 100 day SMA | 32.34 | 32.39 | 32.45 |
| 150 day SMA | 34.62 | 34.73 | 34.84 |
| 200 day SMA | 38.55 | 38.65 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.