Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 28.78 and 30.6
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.98 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.44 (2.29%) | 28.11 | 28.11 - 29.93 | 0.8315 times | Tue 27 October 2026 | 28.78 (-1.27%) | 28.52 | 28.52 - 30.00 | 1.536 times | Mon 26 October 2026 | 29.15 (-4.3%) | 30.60 | 28.03 - 30.98 | 1.7817 times | Fri 23 October 2026 | 30.46 (-2.53%) | 31.10 | 30.01 - 31.83 | 1.2095 times | Thu 22 October 2026 | 31.25 (-0.51%) | 31.10 | 31.06 - 31.69 | 0.5802 times | Wed 21 October 2026 | 31.41 (1.42%) | 30.70 | 30.70 - 31.84 | 0.6063 times | Mon 19 October 2026 | 30.97 (-2.64%) | 31.55 | 30.80 - 31.99 | 0.8202 times | Fri 16 October 2026 | 31.81 (-0.09%) | 31.86 | 31.61 - 32.50 | 0.9289 times | Thu 15 October 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 32.43 | 0.6631 times | Wed 14 October 2026 | 31.92 (-2.89%) | 33.39 | 31.72 - 33.50 | 1.0425 times | Tue 13 October 2026 | 32.87 (1.86%) | 31.95 | 31.95 - 33.44 | 0.823 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 27.26 and 30.21
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.44 (-3.35%) | 30.60 | 28.03 - 30.98 | 0.5704 times | Fri 23 October 2026 | 30.46 (-4.24%) | 31.55 | 30.01 - 31.99 | 0.4421 times | Fri 16 October 2026 | 31.81 (-8.22%) | 34.01 | 31.61 - 34.30 | 0.8474 times | Fri 09 October 2026 | 34.66 (9.3%) | 31.70 | 31.11 - 35.00 | 1.658 times | Thu 01 October 2026 | 31.71 (-2.82%) | 32.65 | 31.59 - 33.50 | 0.88 times | Fri 25 September 2026 | 32.63 (5.26%) | 30.20 | 30.01 - 33.32 | 0.8692 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.7542 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.3973 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.7408 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 0.8407 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.6432 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 25.25 and 32.22
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.44 (-10.54%) | 32.90 | 28.03 - 35.00 | 0.7375 times | Wed 30 September 2026 | 32.91 (9.19%) | 30.00 | 28.00 - 33.50 | 1.0735 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.581 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.486 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6769 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6954 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8748 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6788 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4845 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7114 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9525 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.93 | 30.5 |
| 12 day EMA | 30.72 | 30.95 | 31.34 |
| 20 day EMA | 31.12 | 31.3 | 31.57 |
| 35 day EMA | 31.05 | 31.15 | 31.29 |
| 50 day EMA | 30.71 | 30.76 | 30.84 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.21 | 30.65 |
| 12 day SMA | 31.01 | 31.45 | 31.81 |
| 20 day SMA | 31.86 | 32.01 | 32.2 |
| 35 day SMA | 31.54 | 31.56 | 31.59 |
| 50 day SMA | 30.92 | 30.93 | 30.94 |
| 100 day SMA | 30.64 | 30.66 | 30.68 |
| 150 day SMA | 31.22 | 31.24 | 31.26 |
| 200 day SMA | 32.09 | 32.15 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.