Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 31.75 and 33.46
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.85 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.70 (-1.51%) | 33.33 | 32.50 - 34.21 | 0.3806 times | Thu 14 May 2026 | 33.20 (0.21%) | 33.13 | 32.50 - 33.51 | 0.5941 times | Wed 13 May 2026 | 33.13 (-0.87%) | 33.50 | 32.82 - 34.63 | 0.7762 times | Tue 12 May 2026 | 33.42 (-7.17%) | 35.10 | 32.35 - 37.00 | 2.5943 times | Mon 11 May 2026 | 36.00 (1.1%) | 35.00 | 34.60 - 37.00 | 0.7789 times | Fri 08 May 2026 | 35.61 (-1.66%) | 36.25 | 35.35 - 36.44 | 0.828 times | Thu 07 May 2026 | 36.21 (6.78%) | 34.40 | 33.10 - 36.72 | 2.0284 times | Wed 06 May 2026 | 33.91 (0.62%) | 33.70 | 33.02 - 34.46 | 0.858 times | Tue 05 May 2026 | 33.70 (-0.56%) | 33.89 | 33.48 - 34.28 | 0.3858 times | Mon 04 May 2026 | 33.89 (4.28%) | 32.49 | 32.48 - 34.34 | 0.7755 times | Thu 30 April 2026 | 32.50 (-1.07%) | 32.50 | 31.90 - 33.10 | 0.5333 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.2 and 34.85
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 0.8168 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 0.7772 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.5038 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.5091 times | Fri 17 April 2026 | 34.85 (6.15%) | 32.00 | 31.99 - 35.51 | 0.5975 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 0.8907 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 1.4799 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.9305 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 1.0174 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 1.4772 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.7888 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 32.53 and 37.18
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.70 (0.62%) | 32.49 | 32.35 - 37.00 | 0.3829 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.7566 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.452 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.1488 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6153 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.8238 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7485 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.92 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2558 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8963 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.7879 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.87 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.53 |
| 100 day DMA | 34.59 |
| 150 day DMA | 39.03 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.81 | 34.12 |
| 12 day EMA | 33.74 | 33.93 | 34.06 |
| 20 day EMA | 33.57 | 33.66 | 33.71 |
| 35 day EMA | 33.2 | 33.23 | 33.23 |
| 50 day EMA | 32.66 | 32.66 | 32.64 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.27 | 34.87 |
| 12 day SMA | 33.93 | 33.91 | 33.91 |
| 20 day SMA | 33.87 | 33.97 | 34.05 |
| 35 day SMA | 32.5 | 32.49 | 32.46 |
| 50 day SMA | 32.53 | 32.57 | 32.54 |
| 100 day SMA | 34.59 | 34.67 | 34.74 |
| 150 day SMA | 39.03 | 39.15 | 39.26 |
| 200 day SMA | 42.38 | 42.51 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.