Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 36.13 and 38.32
| Daily Target 1 | 34.4 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.78 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.95 (2.16%) | 36.00 | 35.31 - 37.50 | 0.4631 times | Wed 11 February 2026 | 36.17 (-5.26%) | 38.00 | 35.65 - 38.00 | 0.9692 times | Tue 10 February 2026 | 38.18 (12.63%) | 36.09 | 36.09 - 40.68 | 4.3077 times | Mon 09 February 2026 | 33.90 (8.41%) | 31.27 | 31.27 - 34.49 | 2.7113 times | Fri 06 February 2026 | 31.27 (-9.1%) | 33.56 | 31.04 - 33.75 | 0.6957 times | Thu 05 February 2026 | 34.40 (-3.94%) | 35.10 | 33.82 - 37.24 | 0.1851 times | Wed 04 February 2026 | 35.81 (0.17%) | 35.00 | 35.00 - 37.50 | 0.1896 times | Tue 03 February 2026 | 35.75 (2.82%) | 35.99 | 35.10 - 36.70 | 0.1419 times | Mon 02 February 2026 | 34.77 (-7.18%) | 38.25 | 34.41 - 38.25 | 0.2465 times | Sun 01 February 2026 | 37.46 (6.51%) | 35.20 | 34.99 - 38.25 | 0.0898 times | Fri 30 January 2026 | 35.17 (5.77%) | 32.74 | 32.74 - 35.42 | 0.1895 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 34.11 and 43.52
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.95 (18.16%) | 31.27 | 31.27 - 40.68 | 4.7453 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.8695 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.5519 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.6596 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.3115 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.5237 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.465 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.4471 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.5558 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 0.8707 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.7315 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 34 and 43.64
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.95 (5.06%) | 35.20 | 31.04 - 40.68 | 1.4248 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5551 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7433 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6753 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.83 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.133 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8087 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6132 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.959 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2574 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.2337 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.06 |
| 35 day DMA | 36.99 |
| 50 day DMA | 38.15 |
| 100 day DMA | 43.97 |
| 150 day DMA | 47.42 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.59 | 35.3 |
| 12 day EMA | 35.56 | 35.31 | 35.15 |
| 20 day EMA | 35.86 | 35.74 | 35.7 |
| 35 day EMA | 37.01 | 37.01 | 37.06 |
| 50 day EMA | 38.5 | 38.56 | 38.66 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.78 | 34.71 |
| 12 day SMA | 35.26 | 35.01 | 34.73 |
| 20 day SMA | 35.06 | 35.12 | 35.25 |
| 35 day SMA | 36.99 | 37.1 | 37.24 |
| 50 day SMA | 38.15 | 38.29 | 38.47 |
| 100 day SMA | 43.97 | 44.11 | 44.26 |
| 150 day SMA | 47.42 | 47.55 | 47.69 |
| 200 day SMA | 49.92 | 50.02 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.