TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1306.35 and 1307.05

Daily Target 11305.77
Daily Target 21306.23
Daily Target 31306.4666666667
Daily Target 41306.93
Daily Target 51307.17

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Fri 21 August 2026 1306.70 (5%) 1306.00 1306.00 - 1306.70 1.4531 times
Thu 20 August 2026 1244.50 (4.63%) 1220.00 1200.00 - 1248.50 1.031 times
Wed 19 August 2026 1189.40 (5%) 1132.80 1115.00 - 1189.40 0.2614 times
Tue 18 August 2026 1132.80 (-0.51%) 1163.90 1112.50 - 1163.90 1.2392 times
Mon 17 August 2026 1138.60 (1.14%) 1125.80 1125.80 - 1174.00 0.8718 times
Fri 14 August 2026 1125.80 (-4.26%) 1176.00 1120.00 - 1220.00 0.6994 times
Thu 13 August 2026 1175.90 (3.13%) 1179.50 1140.20 - 1197.20 1.49 times
Wed 12 August 2026 1140.20 (-4.62%) 1175.00 1135.70 - 1190.00 1.6107 times
Tue 11 August 2026 1195.40 (0%) 1181.00 1175.00 - 1225.00 0.3434 times
Fri 21 August 2026 (0%) - 0 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1209.6 and 1403.8

Weekly Target 11047.77
Weekly Target 21177.23
Weekly Target 31241.9666666667
Weekly Target 41371.43
Weekly Target 51436.17

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Fri 21 August 2026 1306.70 (0%) 1125.80 1112.50 - 1306.70 1 times
Fri 21 August 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1209.6 and 1403.8

Monthly Target 11047.77
Monthly Target 21177.23
Monthly Target 31241.9666666667
Monthly Target 41371.43
Monthly Target 51436.17

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Fri 21 August 2026 1306.70 (0%) 1181.00 1112.50 - 1306.70 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1202.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.391189.241161.61
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.41166.221152.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme