TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 541.43 and 563.23

Daily Target 1536.42
Daily Target 2546.43
Daily Target 3558.21666666667
Daily Target 4568.23
Daily Target 5580.02

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Wed 11 February 2026 556.45 (-0.55%) 561.05 548.20 - 570.00 0.556 times
Tue 10 February 2026 559.50 (-1.09%) 568.10 557.00 - 573.45 0.6086 times
Mon 09 February 2026 565.65 (4.79%) 549.00 539.80 - 578.50 1.1524 times
Fri 06 February 2026 539.80 (-3.31%) 552.00 532.30 - 552.95 0.6818 times
Thu 05 February 2026 558.30 (-0.24%) 563.50 546.70 - 568.50 0.9142 times
Wed 04 February 2026 559.65 (3.02%) 540.30 534.25 - 562.50 1.1264 times
Tue 03 February 2026 543.25 (9.36%) 540.00 518.50 - 550.00 2.3724 times
Mon 02 February 2026 496.75 (0.61%) 492.95 473.00 - 505.50 0.6594 times
Sun 01 February 2026 493.75 (-0.8%) 500.15 471.20 - 522.50 1.2226 times
Fri 30 January 2026 497.75 (2.68%) 479.05 472.30 - 499.85 0.7061 times
Thu 29 January 2026 484.75 (-0.21%) 488.00 474.05 - 489.90 0.6704 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 548.13 and 586.83

Weekly Target 1519.55
Weekly Target 2538
Weekly Target 3558.25
Weekly Target 4576.7
Weekly Target 5596.95

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Wed 11 February 2026 556.45 (3.08%) 549.00 539.80 - 578.50 0.4803 times
Fri 06 February 2026 539.80 (8.45%) 500.15 471.20 - 568.50 1.4461 times
Fri 30 January 2026 497.75 (8.36%) 459.45 450.05 - 499.85 0.763 times
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.0408 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.3454 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.0432 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.8843 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.564 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.6839 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.7491 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.8659 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 513.83 and 621.13

Monthly Target 1428.08
Monthly Target 2492.27
Monthly Target 3535.38333333333
Monthly Target 4599.57
Monthly Target 5642.68

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 11 February 2026 556.45 (11.79%) 500.15 471.20 - 578.50 0.2011 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.461 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4723 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7561 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2868 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9668 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.713 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.3062 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.987 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8495 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.7156 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 555.94
12 day DMA 528.45
20 day DMA 505.67
35 day DMA 524.18
50 day DMA 543.3
100 day DMA 626.32
150 day DMA 671.02
200 day DMA 651.97

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA552.84551.03546.8
12 day EMA534.99531.09525.93
20 day EMA527.91524.91521.27
35 day EMA536.43535.25533.82
50 day EMA552.65552.5552.21

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA555.94556.58553.33
12 day SMA528.45520.22511.87
20 day SMA505.67502.11498.46
35 day SMA524.18525.45525.94
50 day SMA543.3544.64546.19
100 day SMA626.32628.51630.77
150 day SMA671.02672.09673.31
200 day SMA651.97651.71651.41
Back to top | Use Dark Theme