TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 130.8 and 134.2

Daily Target 1128.3
Daily Target 2129.9
Daily Target 3131.7
Daily Target 4133.3
Daily Target 5135.1

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Tue 05 May 2026 131.50 (1%) 130.90 130.10 - 133.50 0.9831 times
Mon 04 May 2026 130.20 (3.42%) 125.00 125.00 - 134.90 1.0753 times
Thu 30 April 2026 125.90 (-3.08%) 129.00 122.15 - 129.75 0.8141 times
Wed 29 April 2026 129.90 (-3.28%) 134.95 128.65 - 135.00 0.768 times
Tue 28 April 2026 134.30 (1.28%) 135.00 131.30 - 135.50 1.106 times
Mon 27 April 2026 132.60 (-3.03%) 135.65 130.00 - 147.50 3.1644 times
Fri 24 April 2026 136.75 (-1.48%) 139.90 135.05 - 139.90 0.5069 times
Thu 23 April 2026 138.80 (-0.11%) 138.00 135.55 - 139.00 0.8909 times
Wed 22 April 2026 138.95 (0.22%) 136.20 136.20 - 140.45 0.1843 times
Tue 21 April 2026 138.65 (-0.11%) 143.50 136.10 - 143.50 0.5069 times
Mon 20 April 2026 138.80 (-0.96%) 140.00 137.80 - 141.95 0.3994 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 128.25 and 138.15

Weekly Target 1120.57
Weekly Target 2126.03
Weekly Target 3130.46666666667
Weekly Target 4135.93
Weekly Target 5140.37

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Tue 05 May 2026 131.50 (4.45%) 125.00 125.00 - 134.90 0.5549 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.5776 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6708 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.3582 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.3375 times
Thu 02 April 2026 146.50 (2.81%) 142.50 134.00 - 148.90 0.559 times
Fri 27 March 2026 142.50 (0.14%) 140.10 131.00 - 151.00 1.147 times
Fri 20 March 2026 142.30 (-2.4%) 147.80 140.05 - 147.80 0.5259 times
Fri 13 March 2026 145.80 (3.44%) 136.00 134.00 - 149.95 1.0311 times
Fri 06 March 2026 140.95 (-0.28%) 139.50 134.00 - 142.50 1.2381 times
Fri 27 February 2026 141.35 (1.58%) 140.45 133.25 - 146.00 0.5921 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 128.25 and 138.15

Monthly Target 1120.57
Monthly Target 2126.03
Monthly Target 3130.46666666667
Monthly Target 4135.93
Monthly Target 5140.37

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Tue 05 May 2026 131.50 (4.45%) 125.00 125.00 - 134.90 0.1156 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0915 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8766 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1907 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.8602 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.7127 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1976 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 1.0104 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.1458 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.799 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.9586 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 130.36
12 day DMA 134.71
20 day DMA 139.1
35 day DMA 140.89
50 day DMA 140.87
100 day DMA 142.4
150 day DMA 138.67
200 day DMA 137.31

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.08130.87131.21
12 day EMA134.22134.72135.54
20 day EMA136.65137.19137.92
35 day EMA138.89139.33139.87
50 day EMA140.33140.69141.12

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36130.58131.89
12 day SMA134.71135.57136.71
20 day SMA139.1139.85140.52
35 day SMA140.89141.29141.6
50 day SMA140.87141.06141.35
100 day SMA142.4142.55142.69
150 day SMA138.67138.65138.64
200 day SMA137.31137.31137.31
Back to top | Use Dark Theme