TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 136.63 and 140.53

Daily Target 1	135.78
Daily Target 2	137.47
Daily Target 3	139.68333333333
Daily Target 4	141.37
Daily Target 5	143.58

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Fri 20 February 2026	139.15 (0%)	140.35	138.00 - 141.90	0.2446 times
Thu 19 February 2026	139.15 (-4.43%)	144.00	138.00 - 144.00	0.5027 times
Wed 18 February 2026	145.60 (4.94%)	141.60	141.60 - 147.00	0.856 times
Tue 17 February 2026	138.75 (-1.53%)	148.00	138.00 - 148.00	0.8832 times
Mon 16 February 2026	140.90 (-2.63%)	145.00	140.00 - 145.50	0.4212 times
Fri 13 February 2026	144.70 (-1.43%)	144.25	143.65 - 151.00	0.5435 times
Thu 12 February 2026	146.80 (-3.55%)	154.50	144.50 - 154.50	1.0734 times
Wed 11 February 2026	152.20 (1.1%)	151.00	144.90 - 155.00	0.9375 times
Tue 10 February 2026	150.55 (4.08%)	148.00	145.00 - 169.00	3.6821 times
Mon 09 February 2026	144.65 (0.14%)	144.00	141.10 - 149.00	0.856 times
Fri 06 February 2026	144.45 (-1.53%)	149.70	142.35 - 149.70	0.6522 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.58 and 143.58

Weekly Target 1	131.72
Weekly Target 2	135.43
Weekly Target 3	141.71666666667
Weekly Target 4	145.43
Weekly Target 5	151.72

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Fri 20 February 2026	139.15 (-3.84%)	145.00	138.00 - 148.00	0.6343 times
Fri 13 February 2026	144.70 (0.17%)	144.00	141.10 - 169.00	1.5471 times
Fri 06 February 2026	144.45 (-3.35%)	149.00	139.30 - 158.00	1.4849 times
Fri 30 January 2026	149.45 (7.48%)	141.95	139.50 - 152.95	1.2122 times
Fri 23 January 2026	139.05 (-1.14%)	140.00	134.00 - 144.00	0.3734 times
Fri 16 January 2026	140.65 (-1.3%)	143.00	139.55 - 146.95	0.4179 times
Fri 09 January 2026	142.50 (0.11%)	143.20	142.00 - 152.50	0.6491 times
Fri 02 January 2026	142.35 (-3.2%)	146.75	139.00 - 151.00	0.8654 times
Fri 26 December 2025	147.05 (2.83%)	155.00	145.50 - 160.00	1.7309 times
Fri 19 December 2025	143.00 (1.02%)	141.70	138.00 - 144.00	1.0848 times
Fri 12 December 2025	141.55 (-2.31%)	144.90	139.00 - 144.90	1.0225 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 123.08 and 154.08

Monthly Target 1	117.72
Monthly Target 2	128.43
Monthly Target 3	148.71666666667
Monthly Target 4	159.43
Monthly Target 5	179.72

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Fri 20 February 2026	139.15 (-6.89%)	149.00	138.00 - 169.00	0.6785 times
Fri 30 January 2026	149.45 (0.57%)	149.30	134.00 - 152.95	0.5468 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.0887 times
Fri 28 November 2025	141.50 (11.77%)	126.00	124.00 - 144.70	0.7613 times
Fri 31 October 2025	126.60 (-2.84%)	133.80	120.00 - 135.00	0.6423 times
Tue 30 September 2025	130.30 (6.8%)	120.20	117.25 - 135.80	0.7284 times
Fri 29 August 2025	122.00 (-11.53%)	133.50	121.50 - 142.40	0.5079 times
Thu 31 July 2025	137.90 (9.44%)	124.00	124.00 - 147.10	1.2451 times
Mon 30 June 2025	126.00 (-5.08%)	137.95	123.50 - 137.95	0.9917 times
Fri 30 May 2025	132.75 (48.57%)	89.35	85.00 - 134.95	2.8093 times
Wed 30 April 2025	89.35 (-5.6%)	95.50	87.05 - 105.50	0.6637 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	140.71
12 day DMA	144.47
20 day DMA	144.35
35 day DMA	143.32
50 day DMA	143.79
100 day DMA	138.19
150 day DMA	136.4
200 day DMA	134.45

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.2	142.22	143.75
12 day EMA	142.95	143.64	144.46
20 day EMA	143.4	143.85	144.34
35 day EMA	143.82	144.09	144.38
50 day EMA	143.44	143.62	143.8

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.71	141.82	143.35
12 day SMA	144.47	144.97	145.13
20 day SMA	144.35	144.35	144.34
35 day SMA	143.32	143.57	143.84
50 day SMA	143.79	143.82	143.84
100 day SMA	138.19	138.04	137.9
150 day SMA	136.4	136.33	136.28
200 day SMA	134.45	134.28	134.1