Login or Join
HomepageTransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 141.83 and 144.03
| Daily Target 1 | 140.3 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 142.5 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 144.7 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.00 (0.32%) | 141.70 | 141.65 - 143.85 | 0.3601 times | Sat 13 December 2025 | 141.55 (0.35%) | 141.05 | 140.00 - 144.00 | 1.4286 times | Thu 11 December 2025 | 141.05 (0.14%) | 142.00 | 140.60 - 144.00 | 1.3085 times | Wed 10 December 2025 | 140.85 (0.5%) | 140.00 | 140.00 - 142.85 | 0.4922 times | Tue 09 December 2025 | 140.15 (-2.23%) | 144.40 | 139.00 - 144.40 | 0.7203 times | Mon 08 December 2025 | 143.35 (-1.07%) | 144.90 | 140.30 - 144.90 | 0.1921 times | Fri 05 December 2025 | 144.90 (-1.6%) | 149.00 | 144.60 - 149.50 | 0.4082 times | Thu 04 December 2025 | 147.25 (2.22%) | 145.70 | 144.10 - 154.00 | 0.7683 times | Wed 03 December 2025 | 144.05 (1.95%) | 141.00 | 139.00 - 167.95 | 3.0732 times | Tue 02 December 2025 | 141.30 (0.07%) | 141.20 | 140.10 - 142.00 | 1.2485 times | Mon 01 December 2025 | 141.20 (-0.21%) | 141.55 | 139.15 - 142.40 | 0.5042 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 141.83 and 144.03
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.00 (0.32%) | 141.70 | 141.65 - 143.85 | 0.0991 times | Sat 13 December 2025 | 141.55 (-2.31%) | 144.90 | 139.00 - 144.90 | 1.1401 times | Fri 05 December 2025 | 144.90 (2.4%) | 141.55 | 139.00 - 167.95 | 1.6523 times | Fri 28 November 2025 | 141.50 (4.01%) | 135.00 | 134.20 - 144.70 | 1.2657 times | Fri 21 November 2025 | 136.05 (7.21%) | 128.80 | 124.00 - 140.00 | 2.3596 times | Fri 14 November 2025 | 126.90 (-0.86%) | 128.00 | 124.00 - 129.90 | 0.5089 times | Fri 07 November 2025 | 128.00 (1.11%) | 126.00 | 124.15 - 134.90 | 0.4527 times | Fri 31 October 2025 | 126.60 (-0.94%) | 127.65 | 120.00 - 130.00 | 1.4375 times | Fri 24 October 2025 | 127.80 (0.95%) | 129.00 | 126.00 - 135.00 | 0.5486 times | Fri 17 October 2025 | 126.60 (-2.65%) | 129.05 | 123.30 - 131.50 | 0.5354 times | Fri 10 October 2025 | 130.05 (-1.81%) | 132.50 | 127.30 - 134.50 | 1.1302 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 140.5 and 169.45
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.00 (0.35%) | 141.55 | 139.00 - 167.95 | 0.5373 times | Fri 28 November 2025 | 141.50 (11.77%) | 126.00 | 124.00 - 144.70 | 0.8524 times | Fri 31 October 2025 | 126.60 (-2.84%) | 133.80 | 120.00 - 135.00 | 0.7191 times | Tue 30 September 2025 | 130.30 (6.8%) | 120.20 | 117.25 - 135.80 | 0.8155 times | Fri 29 August 2025 | 122.00 (-11.53%) | 133.50 | 121.50 - 142.40 | 0.5687 times | Thu 31 July 2025 | 137.90 (9.44%) | 124.00 | 124.00 - 147.10 | 1.394 times | Mon 30 June 2025 | 126.00 (-5.08%) | 137.95 | 123.50 - 137.95 | 1.1103 times | Fri 30 May 2025 | 132.75 (48.57%) | 89.35 | 85.00 - 134.95 | 3.1454 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.7431 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.1142 times | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 3.5569 times |
Indicator Analysis of TransteelSeating
Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 142.43 |
| 20 day DMA | 140.38 |
| 35 day DMA | 134.56 |
| 50 day DMA | 133.34 |
| 100 day DMA | 132.71 |
| 150 day DMA | 131.91 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 141.64 | 141.68 |
| 12 day EMA | 141.19 | 141.04 | 140.95 |
| 20 day EMA | 139.51 | 139.25 | 139.01 |
| 35 day EMA | 137.02 | 136.73 | 136.45 |
| 50 day EMA | 133.62 | 133.28 | 132.94 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 141.39 | 142.06 |
| 12 day SMA | 142.43 | 142.42 | 142.25 |
| 20 day SMA | 140.38 | 139.53 | 138.8 |
| 35 day SMA | 134.56 | 134.16 | 133.9 |
| 50 day SMA | 133.34 | 133.15 | 132.92 |
| 100 day SMA | 132.71 | 132.74 | 132.73 |
| 150 day SMA | 131.91 | 131.76 | 131.55 |
| 200 day SMA | 118.73 | 118.33 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.