TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong Daily Stock price targets for TransworldShip TRANSWORLD_BE are 158.12 and 163.11

Daily Target 1156.75
Daily Target 2159.48
Daily Target 3161.74
Daily Target 4164.47
Daily Target 5166.73

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 31 July 2026 162.21 (0.13%) 164.00 159.01 - 164.00 0.9054 times
Thu 30 July 2026 162.00 (-0.88%) 164.99 158.10 - 164.99 0.3174 times
Wed 29 July 2026 163.44 (1.44%) 161.00 160.51 - 164.89 0.6153 times
Tue 28 July 2026 161.12 (-1.69%) 165.00 159.11 - 165.00 0.9992 times
Mon 27 July 2026 163.89 (3.17%) 159.00 158.00 - 164.99 0.7083 times
Fri 24 July 2026 158.86 (-0.01%) 157.00 154.15 - 161.99 2.1219 times
Thu 23 July 2026 158.87 (-2.38%) 163.55 155.50 - 164.00 0.6844 times
Wed 22 July 2026 162.74 (-1.03%) 164.00 160.00 - 165.99 0.2404 times
Tue 21 July 2026 164.44 (-0.03%) 164.91 160.10 - 167.79 0.7344 times
Mon 20 July 2026 164.49 (4.73%) 161.50 157.00 - 164.91 2.6733 times
Fri 17 July 2026 157.06 (-1.55%) 160.00 156.00 - 160.00 0.6996 times

Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 160.11 and 167.11

Weekly Target 1154.74
Weekly Target 2158.47
Weekly Target 3161.73666666667
Weekly Target 4165.47
Weekly Target 5168.74

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5994 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 1.0911 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.686 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.8114 times
Fri 03 July 2026 166.10 (-3%) 170.98 157.00 - 170.98 1.417 times
Thu 25 June 2026 171.24 (0%) 178.00 163.00 - 185.92 1.3952 times
Fri 31 July 2026 (0%) - 0 times

weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 151.26 and 165.1

Monthly Target 1147.61
Monthly Target 2154.91
Monthly Target 3161.45
Monthly Target 4168.75
Monthly Target 5175.29

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 1.2201 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.7799 times
Fri 31 July 2026 (0%) - 0 times

monthly chart TransworldShip

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 162.53
12 day DMA 161.56
20 day DMA 160.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.1162.04162.06
12 day EMA161.86161.8161.76
20 day EMA162.64162.68162.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.53161.86161.24
12 day SMA161.56161.34160.92
20 day SMA160.41160.52160.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme