Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1134.1 and 1176.2
| Daily Target 1 | 1103.53 |
| Daily Target 2 | 1122.57 |
| Daily Target 3 | 1145.6333333333 |
| Daily Target 4 | 1164.67 |
| Daily Target 5 | 1187.73 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1141.60 (0.54%) | 1135.50 | 1126.60 - 1168.70 | 2.3269 times | Tue 27 October 2026 | 1135.50 (-0.39%) | 1125.00 | 1123.30 - 1157.90 | 1.7651 times | Mon 26 October 2026 | 1139.90 (-1.55%) | 1152.00 | 1126.80 - 1155.20 | 1.0802 times | Fri 23 October 2026 | 1157.80 (-0.03%) | 1150.00 | 1098.00 - 1179.00 | 1.1977 times | Thu 22 October 2026 | 1158.20 (-0.69%) | 1165.00 | 1130.50 - 1170.00 | 0.8508 times | Wed 21 October 2026 | 1166.20 (-1.9%) | 1188.00 | 1142.30 - 1188.00 | 0.4798 times | Mon 19 October 2026 | 1188.80 (-1.04%) | 1195.30 | 1175.50 - 1202.00 | 0.5494 times | Fri 16 October 2026 | 1201.30 (0.11%) | 1212.90 | 1181.40 - 1212.90 | 0.3515 times | Thu 15 October 2026 | 1200.00 (-1.91%) | 1219.00 | 1185.40 - 1221.60 | 0.8471 times | Wed 14 October 2026 | 1223.40 (1.42%) | 1206.20 | 1196.60 - 1232.70 | 0.5516 times | Tue 13 October 2026 | 1206.30 (-0.55%) | 1202.60 | 1190.20 - 1213.50 | 0.2039 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1109.75 and 1155.15
| Weekly Target 1 | 1099.13 |
| Weekly Target 2 | 1120.37 |
| Weekly Target 3 | 1144.5333333333 |
| Weekly Target 4 | 1165.77 |
| Weekly Target 5 | 1189.93 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1141.60 (-1.4%) | 1152.00 | 1123.30 - 1168.70 | 1.107 times | Fri 23 October 2026 | 1157.80 (-3.62%) | 1195.30 | 1098.00 - 1202.00 | 0.6587 times | Fri 16 October 2026 | 1201.30 (1.47%) | 1183.90 | 1180.50 - 1232.70 | 0.545 times | Fri 09 October 2026 | 1183.90 (-2%) | 1208.10 | 1161.50 - 1215.60 | 0.9465 times | Thu 01 October 2026 | 1208.10 (-0.43%) | 1213.10 | 1171.00 - 1222.10 | 1.6781 times | Fri 25 September 2026 | 1213.30 (-3.41%) | 1256.00 | 1191.00 - 1256.00 | 0.5085 times | Fri 18 September 2026 | 1256.10 (0.2%) | 1259.30 | 1190.10 - 1276.80 | 0.4074 times | Fri 11 September 2026 | 1253.60 (-3.29%) | 1296.50 | 1247.50 - 1312.40 | 0.4495 times | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 1.1039 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 2.5954 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 1.2102 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1052.45 and 1187.15
| Monthly Target 1 | 1022.73 |
| Monthly Target 2 | 1082.17 |
| Monthly Target 3 | 1157.4333333333 |
| Monthly Target 4 | 1216.87 |
| Monthly Target 5 | 1292.13 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1141.60 (-4.89%) | 1200.00 | 1098.00 - 1232.70 | 0.622 times | Wed 30 September 2026 | 1200.30 (-7.64%) | 1299.60 | 1171.00 - 1312.40 | 0.6983 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 2.0653 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2924 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.2317 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.1143 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5635 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.7518 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.6213 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 1.0393 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.0517 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1146.6 |
| 12 day DMA | 1177.67 |
| 20 day DMA | 1184.95 |
| 35 day DMA | 1210.07 |
| 50 day DMA | 1238.86 |
| 100 day DMA | 1277.16 |
| 150 day DMA | 1258.8 |
| 200 day DMA | 1232.51 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.81 | 1152.41 | 1160.87 |
| 12 day EMA | 1167.75 | 1172.5 | 1179.23 |
| 20 day EMA | 1183.92 | 1188.37 | 1193.93 |
| 35 day EMA | 1214.14 | 1218.41 | 1223.29 |
| 50 day EMA | 1241.74 | 1245.83 | 1250.33 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.6 | 1151.52 | 1162.18 |
| 12 day SMA | 1177.67 | 1181.19 | 1185.42 |
| 20 day SMA | 1184.95 | 1188.02 | 1191.91 |
| 35 day SMA | 1210.07 | 1214.49 | 1218.57 |
| 50 day SMA | 1238.86 | 1243.32 | 1248.5 |
| 100 day SMA | 1277.16 | 1278.61 | 1279.76 |
| 150 day SMA | 1258.8 | 1258.74 | 1258.72 |
| 200 day SMA | 1232.51 | 1232.84 | 1233.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.