Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1269.35 and 1297.75
| Daily Target 1 | 1264.1 |
| Daily Target 2 | 1274.6 |
| Daily Target 3 | 1292.5 |
| Daily Target 4 | 1303 |
| Daily Target 5 | 1320.9 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (-1.18%) | 1300.00 | 1282.00 - 1310.40 | 0.5413 times | Tue 21 July 2026 | 1300.50 (-0.28%) | 1304.00 | 1293.00 - 1316.60 | 0.7079 times | Mon 20 July 2026 | 1304.20 (0.82%) | 1293.50 | 1281.30 - 1316.80 | 0.5431 times | Fri 17 July 2026 | 1293.60 (-0.52%) | 1292.30 | 1277.00 - 1303.00 | 0.719 times | Thu 16 July 2026 | 1300.40 (0.42%) | 1295.00 | 1280.00 - 1310.40 | 0.9277 times | Wed 15 July 2026 | 1295.00 (-1.89%) | 1319.90 | 1294.00 - 1326.70 | 1.1472 times | Tue 14 July 2026 | 1319.90 (-1.34%) | 1335.00 | 1293.00 - 1335.00 | 1.7511 times | Mon 13 July 2026 | 1337.80 (2.09%) | 1310.40 | 1304.10 - 1346.80 | 1.4618 times | Fri 10 July 2026 | 1310.40 (-0.35%) | 1340.00 | 1295.00 - 1340.00 | 1.4052 times | Thu 09 July 2026 | 1315.00 (1.37%) | 1285.00 | 1285.00 - 1339.00 | 0.7956 times | Wed 08 July 2026 | 1297.20 (-3.14%) | 1339.00 | 1287.10 - 1339.00 | 1.3474 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1265.45 and 1300.95
| Weekly Target 1 | 1258.9 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1294.4 |
| Weekly Target 4 | 1307.5 |
| Weekly Target 5 | 1329.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (-0.66%) | 1293.50 | 1281.30 - 1316.80 | 0.1033 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3463 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3007 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3871 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4541 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.2775 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.4046 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.1131 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.6172 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 1.9962 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7893 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1239.55 and 1322.55
| Monthly Target 1 | 1224.37 |
| Monthly Target 2 | 1254.73 |
| Monthly Target 3 | 1307.3666666667 |
| Monthly Target 4 | 1337.73 |
| Monthly Target 5 | 1390.37 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (-2.89%) | 1323.40 | 1277.00 - 1360.00 | 0.211 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1683 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.057 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5345 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6617 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5893 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9858 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9976 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.351 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4438 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.9029 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1296.76 |
| 12 day DMA | 1308.2 |
| 20 day DMA | 1314.98 |
| 35 day DMA | 1301.46 |
| 50 day DMA | 1254.61 |
| 100 day DMA | 1243.07 |
| 150 day DMA | 1216.48 |
| 200 day DMA | 1244.4 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.86 | 1302.74 | 1303.86 |
| 12 day EMA | 1304.69 | 1308.25 | 1309.66 |
| 20 day EMA | 1303.65 | 1305.6 | 1306.14 |
| 35 day EMA | 1281.92 | 1281.73 | 1280.63 |
| 50 day EMA | 1258.13 | 1257.03 | 1255.26 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.76 | 1298.74 | 1302.62 |
| 12 day SMA | 1308.2 | 1311.91 | 1312.77 |
| 20 day SMA | 1314.98 | 1317.66 | 1320.41 |
| 35 day SMA | 1301.46 | 1300.01 | 1298.43 |
| 50 day SMA | 1254.61 | 1253.03 | 1251.98 |
| 100 day SMA | 1243.07 | 1242.44 | 1241.57 |
| 150 day SMA | 1216.48 | 1216.45 | 1216.29 |
| 200 day SMA | 1244.4 | 1244.66 | 1244.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.