Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1129.55 and 1146.25
| Daily Target 1 | 1125.47 |
| Daily Target 2 | 1133.63 |
| Daily Target 3 | 1142.1666666667 |
| Daily Target 4 | 1150.33 |
| Daily Target 5 | 1158.87 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1141.80 (-0.85%) | 1149.00 | 1134.00 - 1150.70 | 0.3738 times | Tue 13 January 2026 | 1151.60 (0.37%) | 1145.50 | 1145.50 - 1179.00 | 0.4974 times | Mon 12 January 2026 | 1147.40 (-0.21%) | 1142.00 | 1120.00 - 1165.00 | 0.8323 times | Fri 09 January 2026 | 1149.80 (0.95%) | 1139.00 | 1122.70 - 1158.90 | 2.9677 times | Thu 08 January 2026 | 1139.00 (-1.21%) | 1145.50 | 1115.00 - 1148.80 | 0.4582 times | Wed 07 January 2026 | 1152.90 (-2.79%) | 1180.00 | 1147.00 - 1180.70 | 0.3863 times | Tue 06 January 2026 | 1186.00 (-1.8%) | 1206.90 | 1172.60 - 1206.90 | 0.4844 times | Mon 05 January 2026 | 1207.80 (2.39%) | 1181.90 | 1181.70 - 1215.00 | 0.4783 times | Fri 02 January 2026 | 1179.60 (1.79%) | 1166.90 | 1141.10 - 1186.90 | 3.4202 times | Thu 01 January 2026 | 1158.80 (-1.17%) | 1172.00 | 1155.00 - 1172.40 | 0.1015 times | Wed 31 December 2025 | 1172.50 (1.73%) | 1150.60 | 1150.60 - 1176.00 | 0.2926 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1101.4 and 1160.4
| Weekly Target 1 | 1087.93 |
| Weekly Target 2 | 1114.87 |
| Weekly Target 3 | 1146.9333333333 |
| Weekly Target 4 | 1173.87 |
| Weekly Target 5 | 1205.93 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1141.80 (-0.7%) | 1142.00 | 1120.00 - 1179.00 | 0.3428 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 0.961 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.3132 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.7269 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3634 times | Sat 13 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.3848 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.8011 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.6823 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.8418 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.5826 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 1.0716 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1078.4 and 1178.4
| Monthly Target 1 | 1057.27 |
| Monthly Target 2 | 1099.53 |
| Monthly Target 3 | 1157.2666666667 |
| Monthly Target 4 | 1199.53 |
| Monthly Target 5 | 1257.27 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1141.80 (-2.62%) | 1172.00 | 1115.00 - 1215.00 | 0.1544 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.2977 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3973 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4246 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.8537 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.4397 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.4326 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1145.92 |
| 12 day DMA | 1161.65 |
| 20 day DMA | 1183.38 |
| 35 day DMA | 1234.75 |
| 50 day DMA | 1256.72 |
| 100 day DMA | 1284.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.73 | 1153.69 | 1154.74 |
| 12 day EMA | 1165.19 | 1169.44 | 1172.68 |
| 20 day EMA | 1184.95 | 1189.49 | 1193.48 |
| 35 day EMA | 1216.07 | 1220.44 | 1224.49 |
| 50 day EMA | 1250.24 | 1254.66 | 1258.86 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.92 | 1148.14 | 1155.02 |
| 12 day SMA | 1161.65 | 1163.29 | 1164.88 |
| 20 day SMA | 1183.38 | 1189.04 | 1194.57 |
| 35 day SMA | 1234.75 | 1241.1 | 1247 |
| 50 day SMA | 1256.72 | 1260.21 | 1263.48 |
| 100 day SMA | 1284.08 | 1284.98 | 1285.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.