Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1133.7 and 1178.7
| Daily Target 1 | 1099.13 |
| Daily Target 2 | 1123.27 |
| Daily Target 3 | 1144.1333333333 |
| Daily Target 4 | 1168.27 |
| Daily Target 5 | 1189.13 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1147.40 (-0.21%) | 1142.00 | 1120.00 - 1165.00 | 0.8456 times | Fri 09 January 2026 | 1149.80 (0.95%) | 1139.00 | 1122.70 - 1158.90 | 3.015 times | Thu 08 January 2026 | 1139.00 (-1.21%) | 1145.50 | 1115.00 - 1148.80 | 0.4655 times | Wed 07 January 2026 | 1152.90 (-2.79%) | 1180.00 | 1147.00 - 1180.70 | 0.3925 times | Tue 06 January 2026 | 1186.00 (-1.8%) | 1206.90 | 1172.60 - 1206.90 | 0.4922 times | Mon 05 January 2026 | 1207.80 (2.39%) | 1181.90 | 1181.70 - 1215.00 | 0.486 times | Fri 02 January 2026 | 1179.60 (1.79%) | 1166.90 | 1141.10 - 1186.90 | 3.4748 times | Thu 01 January 2026 | 1158.80 (-1.17%) | 1172.00 | 1155.00 - 1172.40 | 0.1031 times | Wed 31 December 2025 | 1172.50 (1.73%) | 1150.60 | 1150.60 - 1176.00 | 0.2973 times | Tue 30 December 2025 | 1152.60 (-0.77%) | 1159.20 | 1134.50 - 1170.40 | 0.4281 times | Mon 29 December 2025 | 1161.50 (-0.79%) | 1167.80 | 1140.00 - 1173.60 | 2.3256 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1133.7 and 1178.7
| Weekly Target 1 | 1099.13 |
| Weekly Target 2 | 1123.27 |
| Weekly Target 3 | 1144.1333333333 |
| Weekly Target 4 | 1168.27 |
| Weekly Target 5 | 1189.13 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1147.40 (-0.21%) | 1142.00 | 1120.00 - 1165.00 | 0.1705 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 0.9781 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.3366 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.7399 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3699 times | Sat 13 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.4095 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.8154 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.7123 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.8568 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.6108 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 1.0908 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1081.2 and 1181.2
| Monthly Target 1 | 1059.13 |
| Monthly Target 2 | 1103.27 |
| Monthly Target 3 | 1159.1333333333 |
| Monthly Target 4 | 1203.27 |
| Monthly Target 5 | 1259.13 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1147.40 (-2.14%) | 1172.00 | 1115.00 - 1215.00 | 0.1412 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.2983 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3981 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4254 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.8553 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.4425 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.4392 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1155.02 |
| 12 day DMA | 1164.88 |
| 20 day DMA | 1194.57 |
| 35 day DMA | 1247 |
| 50 day DMA | 1263.48 |
| 100 day DMA | 1285.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.74 | 1158.41 | 1162.71 |
| 12 day EMA | 1172.68 | 1177.27 | 1182.26 |
| 20 day EMA | 1193.73 | 1198.6 | 1203.73 |
| 35 day EMA | 1223.86 | 1228.36 | 1232.99 |
| 50 day EMA | 1256.86 | 1261.33 | 1265.88 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.02 | 1167.1 | 1173.06 |
| 12 day SMA | 1164.88 | 1170.08 | 1175.95 |
| 20 day SMA | 1194.57 | 1201.52 | 1208.35 |
| 35 day SMA | 1247 | 1252.93 | 1258.64 |
| 50 day SMA | 1263.48 | 1266.9 | 1270.08 |
| 100 day SMA | 1285.65 | 1285.26 | 1284.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.