Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.82 and 7.18
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.35 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (2.04%) | 7.00 | 6.81 - 7.17 | 0.2877 times | Mon 08 June 2026 | 6.86 (1.18%) | 6.71 | 6.64 - 7.45 | 0.8197 times | Fri 05 June 2026 | 6.78 (-1.17%) | 6.86 | 6.70 - 7.10 | 0.9044 times | Thu 04 June 2026 | 6.86 (1.18%) | 6.92 | 6.80 - 6.92 | 0.303 times | Wed 03 June 2026 | 6.78 (0.3%) | 6.77 | 6.51 - 6.98 | 1.4546 times | Tue 02 June 2026 | 6.76 (0%) | 6.76 | 6.75 - 6.90 | 0.3042 times | Mon 01 June 2026 | 6.76 (1.05%) | 6.69 | 6.69 - 7.00 | 0.4834 times | Fri 29 May 2026 | 6.69 (-1.33%) | 7.03 | 6.55 - 7.03 | 1.5247 times | Wed 27 May 2026 | 6.78 (0.44%) | 6.75 | 6.62 - 6.97 | 1.7601 times | Tue 26 May 2026 | 6.75 (-2.17%) | 7.07 | 6.66 - 7.07 | 2.1582 times | Mon 25 May 2026 | 6.90 (0.15%) | 6.76 | 6.76 - 7.10 | 0.8202 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.82 and 7.63
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (3.24%) | 6.71 | 6.64 - 7.45 | 0.093 times | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.2897 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 0.5261 times | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.8897 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.6311 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 3.6277 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.6297 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.7956 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.5657 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.9517 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 2.2205 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.76 and 7.7
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (4.63%) | 6.69 | 6.51 - 7.45 | 0.1176 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4349 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1938 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.0331 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.0546 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.5472 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7215 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6192 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0005 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2776 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3555 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.83 | 6.81 |
| 12 day EMA | 7 | 7 | 7.02 |
| 20 day EMA | 7.22 | 7.24 | 7.28 |
| 35 day EMA | 7.42 | 7.44 | 7.47 |
| 50 day EMA | 7.63 | 7.66 | 7.69 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.79 |
| 12 day SMA | 6.82 | 6.81 | 6.82 |
| 20 day SMA | 7.43 | 7.54 | 7.66 |
| 35 day SMA | 7.7 | 7.72 | 7.73 |
| 50 day SMA | 7.68 | 7.72 | 7.74 |
| 100 day SMA | 7.87 | 7.88 | 7.89 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 8.59 | 8.64 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.