TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.14 and 6.36

Daily Target 16.09
Daily Target 26.19
Daily Target 36.3066666666667
Daily Target 46.41
Daily Target 56.53

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 07 August 2026 6.30 (0.64%) 6.32 6.20 - 6.42 0.6969 times
Thu 06 August 2026 6.26 (-1.26%) 6.49 6.20 - 6.50 0.819 times
Wed 05 August 2026 6.34 (0.48%) 6.41 6.22 - 6.41 0.7211 times
Tue 04 August 2026 6.31 (-0.79%) 6.36 6.22 - 6.48 1.2217 times
Mon 03 August 2026 6.36 (0%) 6.48 6.29 - 6.48 0.7364 times
Fri 31 July 2026 6.36 (2.42%) 6.20 6.20 - 6.43 0.3779 times
Thu 30 July 2026 6.21 (-1.43%) 6.30 6.18 - 6.41 0.4745 times
Wed 29 July 2026 6.30 (-0.63%) 6.47 6.27 - 6.47 0.8108 times
Tue 28 July 2026 6.34 (-1.86%) 6.26 6.26 - 6.47 2.3058 times
Mon 27 July 2026 6.46 (1.73%) 6.39 6.25 - 6.48 1.836 times
Fri 24 July 2026 6.35 (3.08%) 6.35 6.03 - 6.48 2.8879 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.1 and 6.4

Weekly Target 16.03
Weekly Target 26.17
Weekly Target 36.3333333333333
Weekly Target 46.47
Weekly Target 56.63

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 07 August 2026 6.30 (-0.94%) 6.48 6.20 - 6.50 0.4299 times
Fri 31 July 2026 6.36 (0.16%) 6.39 6.18 - 6.48 0.5948 times
Fri 24 July 2026 6.35 (4.44%) 6.18 5.52 - 6.68 1.4674 times
Fri 17 July 2026 6.08 (-6.89%) 6.40 5.90 - 6.71 2.3018 times
Fri 10 July 2026 6.53 (-6.31%) 6.96 6.22 - 6.96 1.0965 times
Fri 03 July 2026 6.97 (5.77%) 6.91 6.60 - 7.18 0.7013 times
Thu 25 June 2026 6.59 (-5.86%) 6.70 6.48 - 7.18 1.1977 times
Fri 19 June 2026 7.00 (0.57%) 7.15 6.90 - 7.36 0.6717 times
Fri 12 June 2026 6.96 (2.65%) 6.71 6.36 - 7.58 0.8849 times
Fri 05 June 2026 6.78 (1.35%) 6.69 6.51 - 7.10 0.654 times
Fri 29 May 2026 6.69 (-2.9%) 6.76 6.55 - 7.10 1.1875 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.1 and 6.4

Monthly Target 16.03
Monthly Target 26.17
Monthly Target 36.3333333333333
Monthly Target 46.47
Monthly Target 56.63

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 07 August 2026 6.30 (-0.94%) 6.48 6.20 - 6.50 0.0652 times
Fri 31 July 2026 6.36 (-8.36%) 6.97 5.52 - 7.08 0.8919 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5608 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.4851 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.2162 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.2677 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.2918 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.7258 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.8048 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6907 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.116 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.31
20 day DMA 6.29
35 day DMA 6.49
50 day DMA 6.61
100 day DMA 7.25
150 day DMA 7.5
200 day DMA 7.53

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.316.33
12 day EMA6.326.326.33
20 day EMA6.376.386.39
35 day EMA6.476.486.49
50 day EMA6.626.636.64

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.336.32
12 day SMA6.316.316.31
20 day SMA6.296.316.32
35 day SMA6.496.516.54
50 day SMA6.616.626.63
100 day SMA7.257.277.28
150 day SMA7.57.517.52
200 day SMA7.537.537.54
Back to top | Use Dark Theme