Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.14 and 8.48
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.58 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.19 (1.36%) | 8.09 | 8.09 - 8.43 | 0.0707 times | Tue 09 December 2025 | 8.08 (-1.1%) | 8.20 | 8.06 - 8.55 | 0.4992 times | Mon 08 December 2025 | 8.17 (-3.31%) | 8.62 | 8.10 - 9.30 | 0.7212 times | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 0.5434 times | Thu 04 December 2025 | 8.48 (-2.75%) | 8.90 | 8.19 - 8.90 | 0.592 times | Wed 03 December 2025 | 8.72 (3.93%) | 8.64 | 8.50 - 8.90 | 2.3159 times | Tue 02 December 2025 | 8.39 (1.08%) | 8.50 | 8.14 - 8.55 | 2.8525 times | Mon 01 December 2025 | 8.30 (4.8%) | 8.05 | 7.96 - 8.38 | 1.9676 times | Fri 28 November 2025 | 7.92 (0%) | 7.92 | 7.76 - 8.02 | 0.2771 times | Thu 27 November 2025 | 7.92 (0.25%) | 8.05 | 7.70 - 8.13 | 0.1604 times | Wed 26 November 2025 | 7.90 (3.27%) | 7.79 | 7.61 - 7.98 | 0.3573 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.51 and 8.75
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.19 (-3.08%) | 8.62 | 8.06 - 9.30 | 0.5716 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.6619 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4864 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.471 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7876 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.5249 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.8042 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.4223 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.7139 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.5563 times | Fri 03 October 2025 | 7.57 (-1.94%) | 7.72 | 7.42 - 7.95 | 0.4349 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.08 and 9.42
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.19 (3.41%) | 8.05 | 7.96 - 9.30 | 0.8852 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6837 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5867 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9481 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2106 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2845 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.6192 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6198 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5576 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.6044 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2689 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.97 |
| 150 day DMA | 10.24 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.32 |
| 12 day EMA | 8.17 | 8.17 | 8.19 |
| 20 day EMA | 8.06 | 8.05 | 8.05 |
| 35 day EMA | 7.94 | 7.92 | 7.91 |
| 50 day EMA | 7.82 | 7.81 | 7.8 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.38 | 8.44 |
| 12 day SMA | 8.18 | 8.14 | 8.13 |
| 20 day SMA | 8 | 7.96 | 7.94 |
| 35 day SMA | 7.87 | 7.85 | 7.83 |
| 50 day SMA | 7.77 | 7.76 | 7.75 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 10.24 | 10.31 | 10.4 |
| 200 day SMA | 13.43 | 13.53 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.