Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.4 and 9.21
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.41 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (4.12%) | 8.19 | 8.19 - 9.00 | 0.4156 times | Wed 04 March 2026 | 8.26 (-8.32%) | 9.43 | 8.14 - 9.43 | 0.2562 times | Mon 02 March 2026 | 9.01 (-8.43%) | 9.16 | 8.67 - 10.50 | 0.4481 times | Fri 27 February 2026 | 9.84 (-2.67%) | 10.36 | 9.61 - 10.70 | 0.4718 times | Thu 26 February 2026 | 10.11 (9.53%) | 9.58 | 8.41 - 11.00 | 3.0946 times | Wed 25 February 2026 | 9.23 (1.21%) | 9.15 | 8.42 - 9.50 | 0.3159 times | Tue 24 February 2026 | 9.12 (-0.33%) | 9.50 | 8.40 - 9.50 | 0.8325 times | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 1.7232 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 2.3725 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.0696 times | Wed 18 February 2026 | 7.83 (1.03%) | 7.77 | 7.52 - 8.00 | 0.2903 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.19 and 9.55
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.4434 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.5489 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.145 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.559 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.3975 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.6687 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.5602 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 1.8376 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.4755 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.3643 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.4617 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.19 and 9.55
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1549 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 1.6249 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.6422 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.2366 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.5767 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.4949 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.7997 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.0211 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.0834 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.3657 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5228 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.91 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.95 | 9.3 |
| 12 day EMA | 8.74 | 8.76 | 8.85 |
| 20 day EMA | 8.52 | 8.51 | 8.54 |
| 35 day EMA | 8.35 | 8.33 | 8.33 |
| 50 day EMA | 8.18 | 8.16 | 8.16 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.29 | 9.46 |
| 12 day SMA | 8.77 | 8.69 | 8.66 |
| 20 day SMA | 8.33 | 8.28 | 8.24 |
| 35 day SMA | 8.04 | 8.04 | 8.03 |
| 50 day SMA | 8.04 | 8.04 | 8.04 |
| 100 day SMA | 7.98 | 7.97 | 7.96 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 9.27 | 9.31 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.